Tap Protocol Historical Data

TAP Page 30
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0973
+0.00%
$ 167,431 $ 54,552
8:14 AM $ 0.0973
+0.00%
$ 167,375 $ 54,552
8:13 AM $ 0.0973
+0.04%
$ 167,375 $ 54,552
8:12 AM $ 0.0972
-0.02%
$ 167,375 $ 54,511
8:11 AM $ 0.0972
+0.00%
$ 167,375 $ 54,495
8:10 AM $ 0.0972
+0.00%
$ 167,375 $ 54,495
8:09 AM $ 0.0972
+0.00%
$ 167,340 $ 54,495
8:08 AM $ 0.0972
+0.00%
$ 167,340 $ 54,498
8:07 AM $ 0.0974
+0.00%
$ 167,340 $ 54,491
8:06 AM $ 0.0974
+0.00%
$ 167,340 $ 54,491
8:05 AM $ 0.0974
+0.00%
$ 167,340 $ 54,498
8:04 AM $ 0.0974
+0.00%
$ 167,614 $ 54,514
8:03 AM $ 0.0974
+0.00%
$ 167,614 $ 54,520
8:02 AM $ 0.0974
+0.00%
$ 167,614 $ 54,608
8:01 AM $ 0.0974
+0.00%
$ 167,614 $ 54,608
8:00 AM $ 0.0974
+0.00%
$ 167,614 $ 54,626
Download