Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0969
+0.18%
$ 166,805 $ 55,124
1:59 AM $ 0.0967
+0.13%
$ 166,507 $ 54,986
1:58 AM $ 0.0966
+0.00%
$ 166,507 $ 54,859
1:57 AM $ 0.0966
+0.00%
$ 166,507 $ 54,842
1:56 AM $ 0.0966
+0.00%
$ 166,507 $ 54,842
1:55 AM $ 0.0966
+0.00%
$ 166,507 $ 54,842
1:54 AM $ 0.0966
+0.03%
$ 166,244 $ 54,842
1:53 AM $ 0.0966
+0.43%
$ 166,244 $ 54,892
1:52 AM $ 0.0962
+0.00%
$ 166,244 $ 55,017
1:51 AM $ 0.0962
+0.00%
$ 166,244 $ 55,068
1:50 AM $ 0.0962
+0.07%
$ 166,244 $ 55,103
1:49 AM $ 0.0961
+0.00%
$ 165,377 $ 55,145
1:48 AM $ 0.0961
+0.00%
$ 165,377 $ 55,154
1:47 AM $ 0.0961
+0.00%
$ 165,377 $ 55,150
1:46 AM $ 0.0961
+0.00%
$ 165,377 $ 55,150
1:45 AM $ 0.0961
+0.00%
$ 165,377 $ 55,150
1:44 AM $ 0.0961
-0.38%
$ 165,344 $ 55,150
1:43 AM $ 0.0964
-0.09%
$ 165,344 $ 55,262
1:42 AM $ 0.0965
+0.00%
$ 165,344 $ 55,374
1:41 AM $ 0.0965
+0.00%
$ 165,344 $ 55,374
1:40 AM $ 0.0965
+0.00%
$ 165,344 $ 55,374
1:39 AM $ 0.0965
+0.00%
$ 166,122 $ 55,374
1:38 AM $ 0.0965
+0.00%
$ 166,122 $ 55,374
1:37 AM $ 0.0965
+0.00%
$ 166,122 $ 55,374
1:36 AM $ 0.0965
+0.00%
$ 166,122 $ 55,374
1:35 AM $ 0.0965
+0.00%
$ 166,122 $ 55,375
1:34 AM $ 0.0965
+0.41%
$ 166,122 $ 55,375
1:33 AM $ 0.0961
+0.00%
$ 166,122 $ 55,346
1:32 AM $ 0.0961
+0.14%
$ 166,122 $ 55,346
1:31 AM $ 0.096
+0.00%
$ 166,122 $ 54,435
1:30 AM $ 0.096
+0.16%
$ 166,122 $ 54,435
1:29 AM $ 0.0958
+0.00%
$ 164,943 $ 54,427
1:28 AM $ 0.0958
+0.00%
$ 164,943 $ 54,423
1:27 AM $ 0.0958
+0.00%
$ 164,943 $ 54,423
1:26 AM $ 0.0958
-0.06%
$ 164,943 $ 54,423
1:25 AM $ 0.0959
-0.04%
$ 164,943 $ 54,416
1:24 AM $ 0.0959
-0.22%
$ 165,109 $ 54,399
1:23 AM $ 0.0961
+0.00%
$ 165,109 $ 54,465
1:22 AM $ 0.0961
+0.00%
$ 165,109 $ 54,465
1:21 AM $ 0.0961
+0.00%
$ 165,109 $ 54,465
1:20 AM $ 0.0961
+0.00%
$ 165,109 $ 54,471
1:19 AM $ 0.0961
+0.00%
$ 165,465 $ 54,474
1:18 AM $ 0.0961
-0.53%
$ 165,465 $ 54,474
1:17 AM $ 0.0967
+0.00%
$ 165,465 $ 54,367
1:16 AM $ 0.0967
+0.00%
$ 165,465 $ 54,367
1:15 AM $ 0.0967
+0.00%
$ 165,465 $ 54,367
1:14 AM $ 0.0967
+0.00%
$ 166,354 $ 54,386
1:13 AM $ 0.0967
+0.00%
$ 166,354 $ 54,395
1:12 AM $ 0.0967
+0.00%
$ 166,354 $ 54,404
1:11 AM $ 0.0967
+0.44%
$ 166,354 $ 54,415