Coinranking
Tap Protocol Historical Data
TAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 AM | $0.0524 | -0.26% | ||
| Sep 18, 11 PM | $0.0526 | -0.32% | ||
| Sep 18, 10 PM | $0.0527 | -2.33% | ||
| Sep 18, 9 PM | $0.054 | +6.48% | ||
| Sep 18, 8 PM | $0.0507 | +0.22% | ||
| Sep 18, 7 PM | $0.0506 | +0.34% | ||
| Sep 18, 6 PM | $0.0504 | -0.89% | ||
| Sep 18, 5 PM | $0.0508 | -0.21% | ||
| Sep 18, 4 PM | $0.0509 | +1.34% | ||
| Sep 18, 3 PM | $0.0503 | -2.90% | ||
| Sep 18, 2 PM | $0.0518 | -0.75% | ||
| Sep 18, 1 PM | $0.0522 | +1.31% | ||
| Sep 18, 12 PM | $0.0515 | -0.07% | ||
| Sep 18, 11 AM | $0.0518 | -0.10% | ||
| Sep 18, 10 AM | $0.0518 | +0.20% | ||
| Sep 18, 9 AM | $0.0517 | +0.36% | ||
| Sep 18, 8 AM | $0.0515 | -0.04% | ||
| Sep 18, 7 AM | $0.0516 | -1.00% | ||
| Sep 18, 6 AM | $0.052 | -4.19% | ||
| Sep 18, 5 AM | $0.0542 | +3.58% | ||
| Sep 18, 4 AM | $0.0523 | +0.68% | ||
| Sep 18, 3 AM | $0.0519 | -0.19% | ||
| Sep 18, 2 AM | $0.052 | -1.03% | ||
| Sep 18, 1 AM | $0.0526 | +1.89% | ||
| Sep 18, 12 AM | $0.0516 | +0.00% | ||
| Sep 17, 11 PM | $0.0516 | +0.00% | ||
| Sep 17, 10 PM | $0.0516 | -0.16% | ||
| Sep 17, 9 PM | $0.0517 | -0.85% | ||
| Sep 17, 8 PM | $0.0521 | +0.75% | ||
| Sep 17, 7 PM | $0.0517 | -0.38% | ||
| Sep 17, 6 PM | $0.0519 | +0.09% | ||
| Sep 17, 5 PM | $0.0519 | -0.02% | ||
| Sep 17, 4 PM | $0.0519 | -0.65% | ||
| Sep 17, 3 PM | $0.0522 | -3.43% | ||
| Sep 17, 2 PM | $0.0541 | -0.24% | ||
| Sep 17, 1 PM | $0.0542 | -0.73% | ||
| Sep 17, 12 PM | $0.0546 | -1.71% | ||
| Sep 17, 11 AM | $0.0556 | +0.14% | ||
| Sep 17, 10 AM | $0.0555 | -1.33% | ||
| Sep 17, 9 AM | $0.0562 | +0.55% | ||
| Sep 17, 8 AM | $0.0559 | +0.63% | ||
| Sep 17, 7 AM | $0.0556 | -4.21% | ||
| Sep 17, 6 AM | $0.058 | -2.33% | ||
| Sep 17, 5 AM | $0.0587 | +0.47% | ||
| Sep 17, 4 AM | $0.0585 | +5.61% | ||
| Sep 17, 3 AM | $0.0554 | +5.65% | ||
| Sep 17, 2 AM | $0.0524 | +5.12% | ||
| Sep 17, 1 AM | $0.0498 | -2.25% | ||
| Sep 17, 12 AM | $0.051 | +0.64% | ||
| Sep 16, 11 PM | $0.0507 | -0.49% | ||