Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0972
+3.23%
$ 71,193 $ 41,305
Jul 17, 10 PM $ 0.0942
-0.43%
$ 68,962 $ 37,872
Jul 17, 9 PM $ 0.0946
-1.96%
$ 69,315 $ 39,868
Jul 17, 8 PM $ 0.0965
-0.75%
$ 70,703 $ 39,949
Jul 17, 7 PM $ 0.0973
-0.98%
$ 71,237 $ 41,418
Jul 17, 6 PM $ 0.0982
+0.25%
$ 71,940 $ 41,975
Jul 17, 5 PM $ 0.098
-0.41%
$ 71,759 $ 42,278
Jul 17, 4 PM $ 0.0983
+0.86%
$ 71,999 $ 41,342
Jul 17, 3 PM $ 0.0975
-0.92%
$ 71,387 $ 40,518
Jul 17, 2 PM $ 0.0984
+0.55%
$ 72,109 $ 39,482
Jul 17, 1 PM $ 0.0981
+0.58%
$ 71,853 $ 38,641
Jul 17, 12 PM $ 0.0974
+0.32%
$ 71,320 $ 37,549
Jul 17, 11 AM $ 0.0971
+0.63%
$ 71,095 $ 36,452
Jul 17, 10 AM $ 0.0965
-1.08%
$ 70,653 $ 36,507
Jul 17, 9 AM $ 0.0975
+0.38%
$ 71,421 $ 36,025
Jul 17, 8 AM $ 0.0971
+1.93%
$ 71,151 $ 34,193
Jul 17, 7 AM $ 0.0953
+0.95%
$ 69,803 $ 32,236
Jul 17, 6 AM $ 0.0944
+0.52%
$ 69,144 $ 29,110
Jul 17, 5 AM $ 0.0939
-0.51%
$ 68,788 $ 31,328
Jul 17, 4 AM $ 0.0944
+0.39%
$ 69,140 $ 30,924
Jul 17, 3 AM $ 0.094
+1.31%
$ 68,874 $ 30,862
Jul 17, 2 AM $ 0.0928
-1.63%
$ 67,981 $ 29,889
Jul 17, 1 AM $ 0.0944
+0.20%
$ 69,110 $ 29,053
Jul 17, 12 AM $ 0.0942
+0.12%
$ 68,970 $ 29,076
Jul 16, 11 PM $ 0.0941
-0.29%
$ 68,889 $ 29,551
Jul 16, 10 PM $ 0.0943
+0.17%
$ 69,087 $ 28,867
Jul 16, 9 PM $ 0.0942
-0.06%
$ 68,969 $ 29,289
Jul 16, 8 PM $ 0.0942
+1.85%
$ 69,012 $ 32,976
Jul 16, 7 PM $ 0.0925
-0.05%
$ 67,759 $ 33,557
Jul 16, 6 PM $ 0.0926
+1.48%
$ 67,795 $ 33,754
Jul 16, 5 PM $ 0.0912
-0.18%
$ 66,806 $ 34,809
Jul 16, 4 PM $ 0.0914
-0.27%
$ 66,929 $ 32,632
Jul 16, 3 PM $ 0.0916
+0.53%
$ 67,111 $ 37,127
Jul 16, 2 PM $ 0.0911
-0.28%
$ 66,755 $ 36,754
Jul 16, 1 PM $ 0.0914
-0.19%
$ 66,943 $ 38,975
Jul 16, 12 PM $ 0.0916
-0.26%
$ 67,073 $ 37,452
Jul 16, 11 AM $ 0.0917
+0.81%
$ 67,201 $ 34,298
Jul 16, 10 AM $ 0.091
-0.07%
$ 66,663 $ 33,769
Jul 16, 9 AM $ 0.0911
-0.25%
$ 66,712 $ 34,642
Jul 16, 8 AM $ 0.0913
-0.84%
$ 66,877 $ 37,928
Jul 16, 7 AM $ 0.0921
-0.23%
$ 67,446 $ 38,424
Jul 16, 6 AM $ 0.0923
+0.17%
$ 67,604 $ 39,619
Jul 16, 5 AM $ 0.0921
-0.19%
$ 67,492 $ 38,041
Jul 16, 4 AM $ 0.0923
-0.92%
$ 67,622 $ 38,834
Jul 16, 3 AM $ 0.0932
+0.35%
$ 68,276 $ 38,602
Jul 16, 2 AM $ 0.0929
-0.17%
$ 68,037 $ 38,279
Jul 16, 1 AM $ 0.093
-1.54%
$ 68,150 $ 39,170
Jul 16, 12 AM $ 0.0945
-1.51%
$ 69,218 $ 42,643
Jul 15, 11 PM $ 0.0959
-0.59%
$ 70,276 $ 41,559
Jul 15, 10 PM $ 0.0965
-1.52%
$ 70,693 $ 41,679