Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.214
+43.66%
$156,999 $263,554
Jun 14, 2026 $0.149
+6.07%
$109,545 $117,109
Jun 13, 2026 $0.141
-7.50%
$102,980 $59,041
Jun 12, 2026 $0.152
-2.68%
$111,389 $96,515
Jun 11, 2026 $0.156
-5.75%
$114,329 $137,803
Jun 10, 2026 $0.166
-6.23%
$121,299 $122,015
Jun 9, 2026 $0.177
-2.63%
$129,506 $77,609
Jun 8, 2026 $0.182
-9.60%
$133,002 $82,610
Jun 7, 2026 $0.201
+15.86%
$147,125 $131,325
Jun 6, 2026 $0.173
-8.45%
$126,991 $101,218
Jun 5, 2026 $0.189
-18.36%
$138,705 $166,261
Jun 4, 2026 $0.232
+14.44%
$169,908 $100,614
Jun 3, 2026 $0.203
-5.32%
$148,467 $137,432
Jun 2, 2026 $0.214
-0.38%
$156,637 $84,582
Jun 1, 2026 $0.215
-18.46%
$157,226 $121,063
May 31, 2026 $0.263
+15.77%
$192,821 $120,952
May 30, 2026 $0.227
-6.64%
$166,557 $104,784
May 29, 2026 $0.244
+15.54%
$178,410 $170,560
May 28, 2026 $0.211
-8.46%
$154,411 $121,111
May 27, 2026 $0.23
-2.06%
$168,681 $115,782
May 26, 2026 $0.235
-19.21%
$172,172 $138,827
May 25, 2026 $0.291
+17.90%
$212,780 $275,160
May 24, 2026 $0.247
-13.13%
$180,820 $102,325
May 23, 2026 $0.284
-6.35%
$208,161 $52,076
May 22, 2026 $0.303
-1.43%
$222,209 $80,093
May 21, 2026 $0.308
-4.25%
$225,493 $72,332
May 20, 2026 $0.322
-6.05%
$235,493 $126,482
May 19, 2026 $0.341
+0.46%
$250,663 $64,525
May 18, 2026 $0.339
-9.48%
$248,892 $108,040
May 17, 2026 $0.375
+3.13%
$274,759 $76,049
May 16, 2026 $0.364
-2.79%
$267,296 $74,058
May 15, 2026 $0.374
+5.90%
$273,963 $84,222
May 14, 2026 $0.353
-19.84%
$258,692 $209,816
May 13, 2026 $0.441
+60.80%
$322,721 $420,925
May 12, 2026 $0.274
+24.92%
$200,695 $195,451
May 11, 2026 $0.219
-10.61%
$160,753 $84,455
May 10, 2026 $0.246
-9.07%
$179,837 $77,119
May 9, 2026 $0.27
-11.72%
$197,769 $235,644
May 8, 2026 $0.306
-7.29%
$224,032 $96,898
May 7, 2026 $0.33
-9.90%
$241,657 $142,411
May 6, 2026 $0.366
+9.87%
$268,257 $318,613
May 5, 2026 $0.333
-3.91%
$244,154 $118,473
May 4, 2026 $0.347
-8.62%
$254,087 $105,034
May 3, 2026 $0.38
-11.72%
$278,529 $114,487
May 2, 2026 $0.431
-9.53%
$315,501 $199,995
May 1, 2026 $0.476
-8.98%
$348,751 $111,947
Apr 30, 2026 $0.522
-8.11%
$384,130 $165,481
Apr 29, 2026 $0.568
+2.14%
$416,008 $229,808
Apr 28, 2026 $0.556
-14.79%
$406,815 $231,795
Apr 27, 2026 $0.653
-7.95%
$481,520 $267,262