Coinranking
Tap Protocol Historical Data
TAP
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 4 PM | $0.0872 | +1.15% | ||
| Jul 29, 3 PM | $0.0862 | -0.32% | ||
| Jul 29, 2 PM | $0.0865 | +0.01% | ||
| Jul 29, 1 PM | $0.0865 | +0.03% | ||
| Jul 29, 12 PM | $0.0865 | -0.03% | ||
| Jul 29, 11 AM | $0.0865 | -0.07% | ||
| Jul 29, 10 AM | $0.0866 | -0.16% | ||
| Jul 29, 9 AM | $0.0866 | -0.23% | ||
| Jul 29, 8 AM | $0.0868 | -0.70% | ||
| Jul 29, 7 AM | $0.0874 | -0.10% | ||
| Jul 29, 6 AM | $0.0875 | +1.85% | ||
| Jul 29, 5 AM | $0.086 | +0.28% | ||
| Jul 29, 4 AM | $0.0858 | +0.28% | ||
| Jul 29, 3 AM | $0.0855 | -0.27% | ||
| Jul 29, 2 AM | $0.0856 | -0.14% | ||
| Jul 29, 1 AM | $0.0858 | -0.04% | ||
| Jul 29, 12 AM | $0.0858 | -0.57% | ||
| Jul 28, 11 PM | $0.0863 | -0.29% | ||
| Jul 28, 10 PM | $0.0865 | -0.65% | ||
| Jul 28, 9 PM | $0.0871 | -0.02% | ||
| Jul 28, 8 PM | $0.0871 | +0.43% | ||
| Jul 28, 7 PM | $0.0867 | -1.57% | ||
| Jul 28, 6 PM | $0.0881 | +2.08% | ||
| Jul 28, 5 PM | $0.0862 | +1.23% | ||
| Jul 28, 4 PM | $0.0852 | +1.15% | ||
| Jul 28, 3 PM | $0.0842 | +0.05% | ||
| Jul 28, 2 PM | $0.0842 | +1.98% | ||
| Jul 28, 1 PM | $0.0825 | -0.78% | ||
| Jul 28, 12 PM | $0.0832 | -1.43% | ||
| Jul 28, 11 AM | $0.0845 | +1.13% | ||
| Jul 28, 10 AM | $0.0835 | -1.11% | ||
| Jul 28, 9 AM | $0.0844 | -0.02% | ||
| Jul 28, 8 AM | $0.0845 | -0.89% | ||
| Jul 28, 7 AM | $0.0852 | -0.97% | ||
| Jul 28, 6 AM | $0.0861 | +1.93% | ||
| Jul 28, 5 AM | $0.0844 | +1.25% | ||
| Jul 28, 4 AM | $0.0834 | -1.30% | ||
| Jul 28, 3 AM | $0.0845 | +0.25% | ||
| Jul 28, 2 AM | $0.0843 | -0.44% | ||
| Jul 28, 1 AM | $0.0846 | -0.88% | ||
| Jul 28, 12 AM | $0.0854 | +0.41% | ||
| Jul 27, 11 PM | $0.0851 | +0.02% | ||
| Jul 27, 10 PM | $0.085 | -1.08% | ||
| Jul 27, 9 PM | $0.086 | -0.17% | ||
| Jul 27, 8 PM | $0.0861 | -1.14% | ||
| Jul 27, 7 PM | $0.0871 | -2.36% | ||
| Jul 27, 6 PM | $0.0892 | +1.74% | ||
| Jul 27, 5 PM | $0.0878 | -0.69% | ||
| Jul 27, 4 PM | $0.0884 | +1.45% | ||
| Jul 27, 3 PM | $0.0871 | +0.17% | ||