Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0835
-0.51%
$143,723 $50,658
Jul 31, 4 PM $0.084
-0.86%
$144,461 $53,409
Jul 31, 3 PM $0.0847
-0.90%
$145,709 $53,549
Jul 31, 2 PM $0.0855
+1.81%
$147,037 $54,986
Jul 31, 1 PM $0.084
-0.24%
$144,529 $56,752
Jul 31, 12 PM $0.0842
-0.53%
$144,871 $62,249
Jul 31, 11 AM $0.0849
+1.59%
$145,995 $64,224
Jul 31, 10 AM $0.0835
-1.38%
$143,704 $66,109
Jul 31, 9 AM $0.0847
+0.51%
$145,712 $68,541
Jul 31, 8 AM $0.0843
-1.05%
$144,980 $67,597
Jul 31, 7 AM $0.0852
+1.54%
$146,517 $66,873
Jul 31, 6 AM $0.0842
+0.39%
$144,796 $67,891
Jul 31, 5 AM $0.0838
-0.31%
$144,237 $64,584
Jul 31, 4 AM $0.0841
+0.99%
$144,680 $62,643
Jul 31, 3 AM $0.0833
-0.02%
$143,256 $60,239
Jul 31, 2 AM $0.0833
+0.95%
$143,291 $59,726
Jul 31, 1 AM $0.0825
-0.15%
$141,938 $57,786
Jul 31, 12 AM $0.0826
-0.33%
$142,147 $57,331
Jul 30, 11 PM $0.0829
+0.17%
$142,619 $56,954
Jul 30, 10 PM $0.0828
+0.08%
$142,374 $55,285
Jul 30, 9 PM $0.0827
-0.33%
$142,263 $55,632
Jul 30, 8 PM $0.083
-0.28%
$142,739 $58,604
Jul 30, 7 PM $0.0832
+0.29%
$143,146 $66,934
Jul 30, 6 PM $0.083
+0.41%
$142,729 $64,531
Jul 30, 5 PM $0.0826
-1.14%
$142,151 $64,957
Jul 30, 4 PM $0.0836
+0.23%
$143,796 $64,733
Jul 30, 3 PM $0.0834
-2.01%
$143,465 $62,554
Jul 30, 2 PM $0.0851
+0.58%
$146,351 $58,300
Jul 30, 1 PM $0.0846
-0.48%
$145,503 $54,341
Jul 30, 12 PM $0.085
-0.98%
$146,203 $50,051
Jul 30, 11 AM $0.0858
+0.07%
$147,648 $46,163
Jul 30, 10 AM $0.0858
+0.80%
$147,544 $41,835
Jul 30, 9 AM $0.0851
+0.09%
$146,377 $37,611
Jul 30, 8 AM $0.085
-0.33%
$146,245 $38,382
Jul 30, 7 AM $0.0853
+1.68%
$146,726 $38,158
Jul 30, 6 AM $0.0839
+0.03%
$144,308 $34,521
Jul 30, 5 AM $0.0839
-0.25%
$144,267 $41,008
Jul 30, 4 AM $0.0841
+0.43%
$144,635 $41,595
Jul 30, 3 AM $0.0837
-0.88%
$144,009 $42,322
Jul 30, 2 AM $0.0845
+0.23%
$145,295 $41,989
Jul 30, 1 AM $0.0843
+0.52%
$144,961 $42,225
Jul 30, 12 AM $0.0838
+0.18%
$144,216 $42,210
Jul 29, 11 PM $0.0837
-0.27%
$143,954 $42,665
Jul 29, 10 PM $0.0839
+0.15%
$144,347 $43,339
Jul 29, 9 PM $0.0837
-1.63%
$144,001 $43,198
Jul 29, 8 PM $0.0851
+1.09%
$146,387 $42,454
Jul 29, 7 PM $0.0842
-1.81%
$144,814 $38,655
Jul 29, 6 PM $0.0857
-0.46%
$147,485 $42,165
Jul 29, 5 PM $0.0861
-1.36%
$148,173 $46,478
Jul 29, 4 PM $0.0872
+1.15%
$150,077 $54,366