Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 AM $0.0535
-0.32%
$141,577 $61,036
12:05 AM $0.0536
+0.05%
$141,577 $61,026
12:04 AM $0.0536
-0.26%
$141,068 $60,719
12:03 AM $0.0538
+0.67%
$141,068 $60,246
12:02 AM $0.0534
+0.65%
$141,068 $59,752
12:01 AM $0.0531
-0.43%
$141,068 $59,444
12:00 AM $0.0533
+0.01%
$141,068 $59,045
11:59 PM $0.0533
+0.00%
$140,188 $59,042
11:58 PM $0.0533
+0.00%
$140,188 $59,042
11:57 PM $0.0533
-1.13%
$140,188 $59,042
11:56 PM $0.0539
+0.81%
$140,188 $59,036
11:55 PM $0.0535
+0.03%
$140,188 $58,790
11:54 PM $0.0535
+0.00%
$140,599 $58,714
11:53 PM $0.0535
+0.00%
$140,599 $58,714
11:52 PM $0.0535
-0.02%
$140,599 $58,714
11:51 PM $0.0534
+0.45%
$140,599 $58,677
11:50 PM $0.0532
-0.09%
$140,599 $58,584
11:49 PM $0.0532
+0.00%
$140,011 $58,507
11:48 PM $0.0532
+0.00%
$140,011 $58,507
11:47 PM $0.0532
+0.00%
$140,011 $58,507
11:46 PM $0.0532
+0.00%
$140,011 $58,507
11:45 PM $0.0532
+0.00%
$140,011 $58,508
11:44 PM $0.0532
+0.00%
$140,011 $58,508
11:43 PM $0.0532
+0.00%
$140,011 $58,508
11:42 PM $0.0532
+0.00%
$140,011 $58,508
11:41 PM $0.0532
+0.00%
$140,011 $58,508
11:40 PM $0.0532
+0.00%
$140,011 $58,508
11:39 PM $0.0532
-0.16%
$140,011 $58,508
11:38 PM $0.0533
+0.00%
$140,011 $58,459
11:37 PM $0.0533
+0.00%
$140,011 $58,459
11:36 PM $0.0533
+0.00%
$140,011 $58,459
11:35 PM $0.0533
+0.00%
$140,011 $58,456
11:34 PM $0.0533
-0.16%
$140,240 $58,456
11:33 PM $0.0534
+0.00%
$140,240 $58,455
11:32 PM $0.0534
+0.00%
$140,240 $58,450
11:31 PM $0.0534
+0.00%
$140,240 $58,450
11:30 PM $0.0534
+0.00%
$140,240 $58,449
11:29 PM $0.0534
+0.00%
$140,472 $58,449
11:28 PM $0.0535
+0.00%
$140,472 $58,448
11:27 PM $0.0538
+0.00%
$140,472 $58,447
11:26 PM $0.0538
+0.00%
$140,472 $58,284
11:25 PM $0.0542
-0.01%
$140,472 $57,379
11:24 PM $0.0545
+0.00%
$143,240 $57,368
11:23 PM $0.0547
+0.64%
$143,240 $56,642
11:22 PM $0.0544
+0.12%
$143,240 $55,530
11:21 PM $0.0531
-2.03%
$143,240 $53,470
11:20 PM $0.0542
+0.01%
$143,240 $51,740
11:19 PM $0.0533
+0.15%
$140,291 $49,737
11:18 PM $0.0529
-0.80%
$140,291 $49,666
11:17 PM $0.0534
+0.00%
$140,291 $49,587