Coinranking
Tap Protocol Historical Data
TAP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 12 AM | $0.0722 | +1.20% | ||
| Aug 12, 11 PM | $0.0714 | -1.56% | ||
| Aug 12, 10 PM | $0.0725 | -0.62% | ||
| Aug 12, 9 PM | $0.0729 | -0.62% | ||
| Aug 12, 8 PM | $0.0734 | -0.91% | ||
| Aug 12, 7 PM | $0.0741 | -2.43% | ||
| Aug 12, 6 PM | $0.0759 | +0.63% | ||
| Aug 12, 5 PM | $0.0755 | -1.11% | ||
| Aug 12, 4 PM | $0.0763 | -0.72% | ||
| Aug 12, 3 PM | $0.0769 | -1.27% | ||
| Aug 12, 2 PM | $0.0778 | -0.56% | ||
| Aug 12, 1 PM | $0.0783 | +0.95% | ||
| Aug 12, 12 PM | $0.0775 | -1.23% | ||
| Aug 12, 11 AM | $0.0785 | -0.95% | ||
| Aug 12, 10 AM | $0.0793 | +0.10% | ||
| Aug 12, 9 AM | $0.0792 | +0.25% | ||
| Aug 12, 8 AM | $0.079 | -0.67% | ||
| Aug 12, 7 AM | $0.0795 | +0.26% | ||
| Aug 12, 6 AM | $0.0791 | -2.35% | ||
| Aug 12, 5 AM | $0.081 | -0.35% | ||
| Aug 12, 4 AM | $0.0813 | -0.24% | ||
| Aug 12, 3 AM | $0.0816 | -2.32% | ||
| Aug 12, 2 AM | $0.0836 | -0.05% | ||
| Aug 12, 1 AM | $0.0836 | -0.33% | ||
| Aug 12, 12 AM | $0.0839 | -0.97% | ||
| Aug 11, 11 PM | $0.0847 | +0.70% | ||
| Aug 11, 10 PM | $0.0841 | -1.99% | ||
| Aug 11, 9 PM | $0.0858 | -0.01% | ||
| Aug 11, 8 PM | $0.0858 | +0.85% | ||
| Aug 11, 7 PM | $0.0851 | +0.37% | ||
| Aug 11, 6 PM | $0.0847 | +0.97% | ||
| Aug 11, 5 PM | $0.0839 | -1.55% | ||
| Aug 11, 4 PM | $0.0852 | +1.01% | ||
| Aug 11, 3 PM | $0.0844 | -3.41% | ||
| Aug 11, 2 PM | $0.0874 | -0.85% | ||
| Aug 11, 1 PM | $0.0881 | -1.17% | ||
| Aug 11, 12 PM | $0.0892 | +1.88% | ||
| Aug 11, 11 AM | $0.0875 | +3.13% | ||
| Aug 11, 10 AM | $0.0849 | -0.13% | ||
| Aug 11, 9 AM | $0.0849 | -1.65% | ||
| Aug 11, 8 AM | $0.0863 | +2.16% | ||
| Aug 11, 7 AM | $0.0845 | -0.33% | ||
| Aug 11, 6 AM | $0.0857 | +2.52% | ||
| Aug 11, 5 AM | $0.0836 | +0.47% | ||
| Aug 11, 4 AM | $0.0832 | +4.15% | ||
| Aug 11, 3 AM | $0.0799 | -0.71% | ||
| Aug 11, 2 AM | $0.0805 | +1.64% | ||
| Aug 11, 1 AM | $0.0792 | +2.29% | ||
| Aug 11, 12 AM | $0.078 | +9.68% | ||
| Aug 10, 11 PM | $0.0711 | -0.02% | ||