Coinranking
Tap Protocol Historical Data
TAP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2 AM | $0.0854 | -0.47% | ||
| Aug 15, 1 AM | $0.0836 | +22.55% | ||
| Aug 15, 12 AM | $0.0682 | -0.59% | ||
| Aug 14, 11 PM | $0.0686 | -0.42% | ||
| Aug 14, 10 PM | $0.0689 | -0.62% | ||
| Aug 14, 9 PM | $0.0693 | -1.30% | ||
| Aug 14, 8 PM | $0.0702 | +0.27% | ||
| Aug 14, 7 PM | $0.07 | +0.72% | ||
| Aug 14, 6 PM | $0.0695 | +0.92% | ||
| Aug 14, 5 PM | $0.0689 | -0.03% | ||
| Aug 14, 4 PM | $0.0689 | -0.59% | ||
| Aug 14, 3 PM | $0.0693 | -0.16% | ||
| Aug 14, 2 PM | $0.0695 | +0.61% | ||
| Aug 14, 1 PM | $0.069 | -0.98% | ||
| Aug 14, 12 PM | $0.0697 | -0.41% | ||
| Aug 14, 11 AM | $0.07 | +0.21% | ||
| Aug 14, 10 AM | $0.0699 | -0.20% | ||
| Aug 14, 9 AM | $0.07 | +0.83% | ||
| Aug 14, 8 AM | $0.0694 | +0.69% | ||
| Aug 14, 7 AM | $0.0689 | +0.22% | ||
| Aug 14, 6 AM | $0.0688 | +0.66% | ||
| Aug 14, 5 AM | $0.0683 | -0.74% | ||
| Aug 14, 4 AM | $0.0688 | +0.21% | ||
| Aug 14, 3 AM | $0.0687 | -0.95% | ||
| Aug 14, 2 AM | $0.0694 | -0.19% | ||
| Aug 14, 1 AM | $0.0695 | +2.16% | ||
| Aug 14, 12 AM | $0.068 | -3.39% | ||
| Aug 13, 11 PM | $0.0704 | -1.63% | ||
| Aug 13, 10 PM | $0.0716 | +0.46% | ||
| Aug 13, 9 PM | $0.0713 | -0.61% | ||
| Aug 13, 8 PM | $0.0717 | -0.29% | ||
| Aug 13, 7 PM | $0.0719 | -0.98% | ||
| Aug 13, 6 PM | $0.0726 | +1.30% | ||
| Aug 13, 5 PM | $0.0717 | -0.59% | ||
| Aug 13, 4 PM | $0.072 | -0.28% | ||
| Aug 13, 3 PM | $0.0723 | -1.50% | ||
| Aug 13, 2 PM | $0.0734 | +0.02% | ||
| Aug 13, 1 PM | $0.0733 | -1.12% | ||
| Aug 13, 12 PM | $0.0742 | -0.06% | ||
| Aug 13, 11 AM | $0.0742 | -0.23% | ||
| Aug 13, 10 AM | $0.0744 | +0.70% | ||
| Aug 13, 9 AM | $0.0739 | +0.48% | ||
| Aug 13, 8 AM | $0.0735 | -1.41% | ||
| Aug 13, 7 AM | $0.0746 | -0.64% | ||
| Aug 13, 6 AM | $0.0751 | -0.26% | ||
| Aug 13, 5 AM | $0.0753 | -0.23% | ||
| Aug 13, 4 AM | $0.0754 | -0.37% | ||
| Aug 13, 3 AM | $0.0757 | +0.19% | ||
| Aug 13, 2 AM | $0.0756 | +1.99% | ||
| Aug 13, 1 AM | $0.0741 | +2.41% | ||