Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0965
+0.00%
$ 166,122 $ 55,374
1:36 AM $ 0.0965
+0.00%
$ 166,122 $ 55,374
1:35 AM $ 0.0965
+0.00%
$ 166,122 $ 55,375
1:34 AM $ 0.0965
+0.41%
$ 166,122 $ 55,375
1:33 AM $ 0.0961
+0.00%
$ 166,122 $ 55,346
1:32 AM $ 0.0961
+0.14%
$ 166,122 $ 55,346
1:31 AM $ 0.096
+0.00%
$ 166,122 $ 54,435
1:30 AM $ 0.096
+0.16%
$ 166,122 $ 54,435
1:29 AM $ 0.0958
+0.00%
$ 164,943 $ 54,427
1:28 AM $ 0.0958
+0.00%
$ 164,943 $ 54,423
1:27 AM $ 0.0958
+0.00%
$ 164,943 $ 54,423
1:26 AM $ 0.0958
-0.06%
$ 164,943 $ 54,423
1:25 AM $ 0.0959
-0.04%
$ 164,943 $ 54,416
1:24 AM $ 0.0959
-0.22%
$ 165,109 $ 54,399
1:23 AM $ 0.0961
+0.00%
$ 165,109 $ 54,465
1:22 AM $ 0.0961
+0.00%
$ 165,109 $ 54,465
1:21 AM $ 0.0961
+0.00%
$ 165,109 $ 54,465
1:20 AM $ 0.0961
+0.00%
$ 165,109 $ 54,471
1:19 AM $ 0.0961
+0.00%
$ 165,465 $ 54,474
1:18 AM $ 0.0961
-0.53%
$ 165,465 $ 54,474
1:17 AM $ 0.0967
+0.00%
$ 165,465 $ 54,367
1:16 AM $ 0.0967
+0.00%
$ 165,465 $ 54,367
1:15 AM $ 0.0967
+0.00%
$ 165,465 $ 54,367
1:14 AM $ 0.0967
+0.00%
$ 166,354 $ 54,386
1:13 AM $ 0.0967
+0.00%
$ 166,354 $ 54,395
1:12 AM $ 0.0967
+0.00%
$ 166,354 $ 54,404
1:11 AM $ 0.0967
+0.44%
$ 166,354 $ 54,415
1:10 AM $ 0.0962
-0.37%
$ 166,354 $ 54,391
1:09 AM $ 0.0966
+0.00%
$ 166,240 $ 54,390
1:08 AM $ 0.0966
+0.25%
$ 166,240 $ 54,390
1:07 AM $ 0.0963
+0.00%
$ 166,240 $ 54,318
1:06 AM $ 0.0963
-0.27%
$ 166,240 $ 54,318
1:05 AM $ 0.0966
-0.57%
$ 166,240 $ 54,150
1:04 AM $ 0.0972
-0.72%
$ 167,217 $ 53,598
1:03 AM $ 0.0973
-0.37%
$ 167,217 $ 53,133
1:02 AM $ 0.097
+0.04%
$ 167,217 $ 52,944
1:01 AM $ 0.097
+0.00%
$ 167,217 $ 52,914
1:00 AM $ 0.097
+1.02%
$ 167,217 $ 52,914
12:59 AM $ 0.096
+0.00%
$ 165,196 $ 52,882
12:58 AM $ 0.096
+0.00%
$ 165,196 $ 52,898
12:57 AM $ 0.096
+0.00%
$ 165,196 $ 52,898
12:56 AM $ 0.096
+0.00%
$ 165,196 $ 52,898
12:55 AM $ 0.096
+0.00%
$ 165,196 $ 52,899
12:54 AM $ 0.096
+0.00%
$ 165,196 $ 52,899
12:53 AM $ 0.096
+0.00%
$ 165,196 $ 52,899
12:52 AM $ 0.096
+0.00%
$ 165,196 $ 52,899
12:51 AM $ 0.096
+0.00%
$ 165,196 $ 52,913
12:50 AM $ 0.096
+0.00%
$ 165,196 $ 52,930
12:49 AM $ 0.096
+0.00%
$ 165,196 $ 52,934
12:48 AM $ 0.096
+0.00%
$ 165,196 $ 52,932