Tap Protocol Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.214
-0.38%
$ 156,637 $ 84,582
Jun 1, 2026 $ 0.215
-18.46%
$ 157,226 $ 121,063
May 31, 2026 $ 0.263
+15.77%
$ 192,821 $ 120,952
May 30, 2026 $ 0.227
-6.64%
$ 166,557 $ 104,784
May 29, 2026 $ 0.244
+15.54%
$ 178,410 $ 170,560
May 28, 2026 $ 0.211
-8.46%
$ 154,411 $ 121,111
May 27, 2026 $ 0.23
-2.06%
$ 168,681 $ 115,782
May 26, 2026 $ 0.235
-19.21%
$ 172,172 $ 138,827
May 25, 2026 $ 0.291
+17.90%
$ 212,780 $ 275,160
May 24, 2026 $ 0.247
-13.13%
$ 180,820 $ 102,325
May 23, 2026 $ 0.284
-6.35%
$ 208,161 $ 52,076
May 22, 2026 $ 0.303
-1.43%
$ 222,209 $ 80,093
May 21, 2026 $ 0.308
-4.25%
$ 225,493 $ 72,332
May 20, 2026 $ 0.322
-6.05%
$ 235,493 $ 126,482
May 19, 2026 $ 0.341
+0.46%
$ 250,663 $ 64,525
May 18, 2026 $ 0.339
-9.48%
$ 248,892 $ 108,040
May 17, 2026 $ 0.375
+3.13%
$ 274,759 $ 76,049
May 16, 2026 $ 0.364
-2.79%
$ 267,296 $ 74,058
May 15, 2026 $ 0.374
+5.90%
$ 273,963 $ 84,222
May 14, 2026 $ 0.353
-19.84%
$ 258,692 $ 209,816
May 13, 2026 $ 0.441
+60.80%
$ 322,721 $ 420,925
May 12, 2026 $ 0.274
+24.92%
$ 200,695 $ 195,451
May 11, 2026 $ 0.219
-10.61%
$ 160,753 $ 84,455
May 10, 2026 $ 0.246
-9.07%
$ 179,837 $ 77,119
May 9, 2026 $ 0.27
-11.72%
$ 197,769 $ 235,644
May 8, 2026 $ 0.306
-7.29%
$ 224,032 $ 96,898
May 7, 2026 $ 0.33
-9.90%
$ 241,657 $ 142,411
May 6, 2026 $ 0.366
+9.87%
$ 268,257 $ 318,613
May 5, 2026 $ 0.333
-3.91%
$ 244,154 $ 118,473
May 4, 2026 $ 0.347
-8.62%
$ 254,087 $ 105,034
May 3, 2026 $ 0.38
-11.72%
$ 278,529 $ 114,487
May 2, 2026 $ 0.431
-9.53%
$ 315,501 $ 199,995
May 1, 2026 $ 0.476
-8.98%
$ 348,751 $ 111,947
Apr 30, 2026 $ 0.522
-8.11%
$ 384,130 $ 165,481
Apr 29, 2026 $ 0.568
+2.14%
$ 416,008 $ 229,808
Apr 28, 2026 $ 0.556
-14.79%
$ 406,815 $ 231,795
Apr 27, 2026 $ 0.653
-7.95%
$ 481,520 $ 267,262
Apr 26, 2026 $ 0.709
+26.45%
$ 523,096 $ 206,374
Apr 25, 2026 $ 0.561
+43.44%
$ 410,639 $ 391,774
Apr 24, 2026 $ 0.391
+2.84%
$ 286,288 $ 291,632
Apr 23, 2026 $ 0.38
-37.99%
$ 278,372 $ 401,093
Apr 22, 2026 $ 0.613
+28.71%
$ 448,193 $ 557,209
Apr 21, 2026 $ 0.476
+83.78%
$ 348,518 $ 669,902
Apr 20, 2026 $ 0.261
+70.12%
$ 189,787 $ 520,570
Apr 19, 2026 $ 0.153
+10.70%
$ 112,307 $ 287,317
Apr 18, 2026 $ 0.139
-13.88%
$ 101,455 $ 143,889
Apr 17, 2026 $ 0.16
-12.39%
$ 117,908 $ 165,386
Apr 16, 2026 $ 0.182
+28.80%
$ 133,647 $ 480,710
Apr 15, 2026 $ 0.142
+17.97%
$ 103,718 $ 781,910
Apr 14, 2026 $ 0.12
-14.41%
$ 88,707 $ 478,494