Coinranking
Tap Protocol Historical Data
TAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2026 | $0.074 | -0.42% | ||
| Aug 3, 2026 | $0.0743 | -3.28% | ||
| Aug 2, 2026 | $0.0768 | -3.60% | ||
| Aug 1, 2026 | $0.0797 | -3.78% | ||
| Jul 31, 2026 | $0.0828 | -0.09% | ||
| Jul 30, 2026 | $0.0829 | -0.93% | ||
| Jul 29, 2026 | $0.0837 | -3.01% | ||
| Jul 28, 2026 | $0.0863 | +1.42% | ||
| Jul 27, 2026 | $0.0851 | -4.47% | ||
| Jul 26, 2026 | $0.089 | +1.76% | ||
| Jul 25, 2026 | $0.0875 | +0.74% | ||
| Jul 24, 2026 | $0.0869 | -7.71% | ||
| Jul 23, 2026 | $0.0941 | -0.15% | ||
| Jul 22, 2026 | $0.0943 | -4.36% | ||
| Jul 21, 2026 | $0.0986 | -1.18% | ||
| Jul 20, 2026 | $0.0997 | -3.67% | ||
| Jul 19, 2026 | $0.104 | -1.72% | ||
| Jul 18, 2026 | $0.105 | +8.37% | ||
| Jul 17, 2026 | $0.0972 | +3.34% | ||
| Jul 16, 2026 | $0.0941 | -1.97% | ||
| Jul 15, 2026 | $0.0959 | -4.26% | ||
| Jul 14, 2026 | $0.1 | +0.26% | ||
| Jul 13, 2026 | $0.1 | +5.10% | ||
| Jul 12, 2026 | $0.0952 | +0.31% | ||
| Jul 11, 2026 | $0.0949 | +1.47% | ||
| Jul 10, 2026 | $0.0936 | +7.23% | ||
| Jul 9, 2026 | $0.0873 | -0.16% | ||
| Jul 8, 2026 | $0.0874 | -2.00% | ||
| Jul 7, 2026 | $0.0892 | -2.12% | ||
| Jul 6, 2026 | $0.0911 | -7.83% | ||
| Jul 5, 2026 | $0.0989 | +2.74% | ||
| Jul 4, 2026 | $0.0962 | +11.40% | ||
| Jul 3, 2026 | $0.0864 | -0.84% | ||
| Jul 2, 2026 | $0.0871 | -5.18% | ||
| Jul 1, 2026 | $0.0919 | -6.13% | ||
| Jun 30, 2026 | $0.0979 | +8.49% | ||
| Jun 29, 2026 | $0.0902 | -3.29% | ||
| Jun 28, 2026 | $0.0933 | +11.46% | ||
| Jun 27, 2026 | $0.0837 | -3.80% | ||
| Jun 26, 2026 | $0.087 | +7.85% | ||
| Jun 25, 2026 | $0.0806 | -19.52% | ||
| Jun 24, 2026 | $0.1 | -4.51% | ||
| Jun 23, 2026 | $0.105 | -6.30% | ||
| Jun 22, 2026 | $0.112 | -9.97% | ||
| Jun 21, 2026 | $0.125 | +7.78% | ||
| Jun 20, 2026 | $0.116 | -6.55% | ||
| Jun 19, 2026 | $0.124 | -1.90% | ||
| Jun 18, 2026 | $0.126 | -3.77% | ||
| Jun 17, 2026 | $0.131 | -7.53% | ||
| Jun 16, 2026 | $0.142 | -33.79% | ||