Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $0.0534
+0.00%
$140,394 $65,117
12:17 AM $0.0535
+0.00%
$140,394 $64,909
12:16 AM $0.0542
+0.00%
$140,394 $63,956
12:15 AM $0.0542
+0.00%
$140,394 $63,956
12:14 AM $0.0544
+0.00%
$143,080 $63,900
12:13 AM $0.0548
+2.52%
$143,080 $63,083
12:12 AM $0.0535
+0.00%
$143,080 $61,496
12:11 AM $0.0538
+0.02%
$143,080 $61,490
12:10 AM $0.0538
+0.00%
$143,080 $61,449
12:09 AM $0.0538
+0.00%
$141,577 $61,383
12:08 AM $0.0538
+0.68%
$141,577 $61,383
12:07 AM $0.0535
-0.01%
$141,577 $61,124
12:06 AM $0.0535
-0.32%
$141,577 $61,036
12:05 AM $0.0536
+0.05%
$141,577 $61,026
12:04 AM $0.0536
-0.26%
$141,068 $60,719
12:03 AM $0.0538
+0.67%
$141,068 $60,246
12:02 AM $0.0534
+0.65%
$141,068 $59,752
12:01 AM $0.0531
-0.43%
$141,068 $59,444
12:00 AM $0.0533
+0.01%
$141,068 $59,045
11:59 PM $0.0533
+0.00%
$140,188 $59,042
11:58 PM $0.0533
+0.00%
$140,188 $59,042
11:57 PM $0.0533
-1.13%
$140,188 $59,042
11:56 PM $0.0539
+0.81%
$140,188 $59,036
11:55 PM $0.0535
+0.03%
$140,188 $58,790
11:54 PM $0.0535
+0.00%
$140,599 $58,714
11:53 PM $0.0535
+0.00%
$140,599 $58,714
11:52 PM $0.0535
-0.02%
$140,599 $58,714
11:51 PM $0.0534
+0.45%
$140,599 $58,677
11:50 PM $0.0532
-0.09%
$140,599 $58,584
11:49 PM $0.0532
+0.00%
$140,011 $58,507
11:48 PM $0.0532
+0.00%
$140,011 $58,507
11:47 PM $0.0532
+0.00%
$140,011 $58,507
11:46 PM $0.0532
+0.00%
$140,011 $58,507
11:45 PM $0.0532
+0.00%
$140,011 $58,508
11:44 PM $0.0532
+0.00%
$140,011 $58,508
11:43 PM $0.0532
+0.00%
$140,011 $58,508
11:42 PM $0.0532
+0.00%
$140,011 $58,508
11:41 PM $0.0532
+0.00%
$140,011 $58,508
11:40 PM $0.0532
+0.00%
$140,011 $58,508
11:39 PM $0.0532
-0.16%
$140,011 $58,508
11:38 PM $0.0533
+0.00%
$140,011 $58,459
11:37 PM $0.0533
+0.00%
$140,011 $58,459
11:36 PM $0.0533
+0.00%
$140,011 $58,459
11:35 PM $0.0533
+0.00%
$140,011 $58,456
11:34 PM $0.0533
-0.16%
$140,240 $58,456
11:33 PM $0.0534
+0.00%
$140,240 $58,455
11:32 PM $0.0534
+0.00%
$140,240 $58,450
11:31 PM $0.0534
+0.00%
$140,240 $58,450
11:30 PM $0.0534
+0.00%
$140,240 $58,449
11:29 PM $0.0534
+0.00%
$140,472 $58,449