Coinranking
Tap Protocol Historical Data
TAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 4 AM | $0.0888 | -1.30% | ||
| Aug 19, 3 AM | $0.0899 | +0.08% | ||
| Aug 19, 2 AM | $0.0898 | -0.50% | ||
| Aug 19, 1 AM | $0.0903 | -0.11% | ||
| Aug 19, 12 AM | $0.0904 | -0.49% | ||
| Aug 18, 11 PM | $0.0908 | -0.79% | ||
| Aug 18, 10 PM | $0.0916 | -1.63% | ||
| Aug 18, 9 PM | $0.0931 | +1.18% | ||
| Aug 18, 8 PM | $0.0919 | -1.04% | ||
| Aug 18, 7 PM | $0.0929 | +0.48% | ||
| Aug 18, 6 PM | $0.0925 | -1.06% | ||
| Aug 18, 5 PM | $0.0929 | -1.00% | ||
| Aug 18, 4 PM | $0.0939 | -0.53% | ||
| Aug 18, 3 PM | $0.0944 | -0.28% | ||
| Aug 18, 2 PM | $0.0947 | +1.24% | ||
| Aug 18, 1 PM | $0.0935 | +0.14% | ||
| Aug 18, 12 PM | $0.0934 | +1.58% | ||
| Aug 18, 11 AM | $0.0919 | -0.09% | ||
| Aug 18, 10 AM | $0.092 | -0.46% | ||
| Aug 18, 9 AM | $0.0923 | +1.71% | ||
| Aug 18, 8 AM | $0.0908 | -0.67% | ||
| Aug 18, 7 AM | $0.0914 | +0.78% | ||
| Aug 18, 6 AM | $0.0907 | -0.46% | ||
| Aug 18, 5 AM | $0.0911 | -1.54% | ||
| Aug 18, 4 AM | $0.0926 | +0.57% | ||
| Aug 18, 3 AM | $0.092 | -1.22% | ||
| Aug 18, 2 AM | $0.0932 | -0.52% | ||
| Aug 18, 1 AM | $0.094 | -1.71% | ||
| Aug 18, 12 AM | $0.0956 | +0.69% | ||
| Aug 17, 11 PM | $0.0949 | +0.20% | ||
| Aug 17, 10 PM | $0.0948 | -1.88% | ||
| Aug 17, 9 PM | $0.0966 | +0.22% | ||
| Aug 17, 8 PM | $0.0965 | -1.12% | ||
| Aug 17, 7 PM | $0.0975 | +0.59% | ||
| Aug 17, 6 PM | $0.0968 | -4.20% | ||
| Aug 17, 5 PM | $0.101 | +2.08% | ||
| Aug 17, 4 PM | $0.0991 | +6.00% | ||
| Aug 17, 3 PM | $0.0927 | -0.01% | ||
| Aug 17, 2 PM | $0.0927 | +4.75% | ||
| Aug 17, 1 PM | $0.0885 | +0.60% | ||
| Aug 17, 12 PM | $0.0879 | +0.03% | ||
| Aug 17, 11 AM | $0.0882 | -0.61% | ||
| Aug 17, 10 AM | $0.0887 | +8.31% | ||
| Aug 17, 9 AM | $0.0819 | +0.77% | ||
| Aug 17, 8 AM | $0.0813 | -1.31% | ||
| Aug 17, 7 AM | $0.0824 | +0.82% | ||
| Aug 17, 6 AM | $0.0817 | +1.31% | ||
| Aug 17, 5 AM | $0.0806 | +0.65% | ||
| Aug 17, 4 AM | $0.0801 | +0.75% | ||
| Aug 17, 3 AM | $0.0797 | -0.92% | ||