Tap Protocol Historical Data

TAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.114
-0.45%
$ 83,769 $ 93,830
Jun 21, 1 PM $ 0.115
+0.90%
$ 84,145 $ 94,673
Jun 21, 12 PM $ 0.114
-0.01%
$ 83,398 $ 95,798
Jun 21, 11 AM $ 0.114
-0.83%
$ 83,410 $ 100,566
Jun 21, 10 AM $ 0.114
-1.21%
$ 83,511 $ 101,068
Jun 21, 9 AM $ 0.115
+1.15%
$ 84,532 $ 100,434
Jun 21, 8 AM $ 0.114
-0.14%
$ 83,571 $ 111,230
Jun 21, 7 AM $ 0.114
+0.27%
$ 83,687 $ 112,887
Jun 21, 6 AM $ 0.114
+0.02%
$ 83,460 $ 111,286
Jun 21, 5 AM $ 0.114
-1.44%
$ 83,445 $ 111,910
Jun 21, 4 AM $ 0.116
-0.48%
$ 84,660 $ 109,493
Jun 21, 3 AM $ 0.116
+2.31%
$ 85,071 $ 109,206
Jun 21, 2 AM $ 0.114
-3.82%
$ 83,175 $ 110,969
Jun 21, 1 AM $ 0.118
-0.18%
$ 86,480 $ 108,871
Jun 21, 12 AM $ 0.118
+2.31%
$ 86,633 $ 103,736
Jun 20, 11 PM $ 0.116
+0.44%
$ 84,701 $ 108,170
Jun 20, 10 PM $ 0.115
+0.06%
$ 84,326 $ 107,979
Jun 20, 9 PM $ 0.115
-1.51%
$ 84,278 $ 105,877
Jun 20, 8 PM $ 0.117
+0.38%
$ 85,571 $ 105,145
Jun 20, 7 PM $ 0.116
-1.71%
$ 85,244 $ 103,368
Jun 20, 6 PM $ 0.118
-3.26%
$ 86,782 $ 89,772
Jun 20, 5 PM $ 0.122
+2.85%
$ 89,705 $ 93,655
Jun 20, 4 PM $ 0.119
-0.95%
$ 87,216 $ 94,898
Jun 20, 3 PM $ 0.12
+3.20%
$ 88,114 $ 93,600
Jun 20, 2 PM $ 0.117
+0.83%
$ 85,874 $ 103,127
Jun 20, 1 PM $ 0.116
-0.02%
$ 85,170 $ 139,983
Jun 20, 12 PM $ 0.116
-0.93%
$ 85,189 $ 188,485
Jun 20, 11 AM $ 0.117
-0.27%
$ 85,987 $ 207,525
Jun 20, 10 AM $ 0.118
+0.96%
$ 86,221 $ 206,617
Jun 20, 9 AM $ 0.117
-3.89%
$ 85,400 $ 206,648
Jun 20, 8 AM $ 0.121
-0.24%
$ 88,854 $ 195,795
Jun 20, 7 AM $ 0.122
-1.23%
$ 89,064 $ 196,061
Jun 20, 6 AM $ 0.123
+3.12%
$ 90,176 $ 197,406
Jun 20, 5 AM $ 0.119
-0.27%
$ 87,446 $ 196,251
Jun 20, 4 AM $ 0.12
-1.79%
$ 87,685 $ 195,934
Jun 20, 3 AM $ 0.122
+0.46%
$ 89,286 $ 195,087
Jun 20, 2 AM $ 0.121
-0.23%
$ 88,877 $ 192,257
Jun 20, 1 AM $ 0.122
+0.57%
$ 89,083 $ 190,637
Jun 20, 12 AM $ 0.121
-2.27%
$ 88,581 $ 191,582
Jun 19, 11 PM $ 0.124
-2.34%
$ 90,641 $ 186,197
Jun 19, 10 PM $ 0.127
+0.61%
$ 93,096 $ 185,580
Jun 19, 9 PM $ 0.126
+0.06%
$ 92,527 $ 185,306
Jun 19, 8 PM $ 0.126
+0.63%
$ 92,471 $ 185,985
Jun 19, 7 PM $ 0.125
-1.43%
$ 91,890 $ 187,816
Jun 19, 6 PM $ 0.127
-0.53%
$ 93,225 $ 188,716
Jun 19, 5 PM $ 0.128
-0.39%
$ 93,717 $ 189,121
Jun 19, 4 PM $ 0.128
-3.10%
$ 94,084 $ 185,283
Jun 19, 3 PM $ 0.133
-10.59%
$ 97,095 $ 185,859
Jun 19, 2 PM $ 0.148
+1.01%
$ 108,599 $ 171,447
Jun 19, 1 PM $ 0.147
+13.76%
$ 107,938 $ 82,012