Tap Protocol Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0972
+0.00%
$ 167,340 $ 54,498
8:07 AM $ 0.0974
+0.00%
$ 167,340 $ 54,491
8:06 AM $ 0.0974
+0.00%
$ 167,340 $ 54,491
8:05 AM $ 0.0974
+0.00%
$ 167,340 $ 54,498
8:04 AM $ 0.0974
+0.00%
$ 167,614 $ 54,514
8:03 AM $ 0.0974
+0.00%
$ 167,614 $ 54,520
8:02 AM $ 0.0974
+0.00%
$ 167,614 $ 54,608
8:01 AM $ 0.0974
+0.00%
$ 167,614 $ 54,608
8:00 AM $ 0.0974
+0.00%
$ 167,614 $ 54,626
7:59 AM $ 0.0974
+0.00%
$ 167,613 $ 54,714
7:58 AM $ 0.0974
+0.00%
$ 167,613 $ 54,714
7:57 AM $ 0.0974
+0.03%
$ 167,613 $ 54,731
7:56 AM $ 0.0974
+0.00%
$ 167,613 $ 54,641
7:55 AM $ 0.0974
+0.31%
$ 167,613 $ 54,586
7:54 AM $ 0.0971
+0.00%
$ 167,052 $ 54,569
7:53 AM $ 0.0971
+0.00%
$ 167,052 $ 54,569
7:52 AM $ 0.0971
+0.03%
$ 167,052 $ 54,569
7:51 AM $ 0.097
-0.23%
$ 167,052 $ 54,553
7:50 AM $ 0.0973
-0.03%
$ 167,052 $ 54,485
7:49 AM $ 0.0973
-0.12%
$ 167,444 $ 60,114
7:48 AM $ 0.0974
+0.10%
$ 167,444 $ 60,101
7:47 AM $ 0.0973
-0.36%
$ 167,444 $ 60,081
7:46 AM $ 0.0977
+0.00%
$ 167,444 $ 60,096
7:45 AM $ 0.0977
+0.00%
$ 167,444 $ 60,096
7:44 AM $ 0.0977
+0.00%
$ 168,064 $ 60,096
7:43 AM $ 0.0977
+0.00%
$ 168,064 $ 60,096
7:42 AM $ 0.0977
+0.04%
$ 168,064 $ 60,113
7:41 AM $ 0.0976
+0.00%
$ 168,064 $ 60,090
7:40 AM $ 0.0976
+0.00%
$ 168,064 $ 60,090
7:39 AM $ 0.0976
+0.00%
$ 167,995 $ 60,090
7:38 AM $ 0.0976
-0.01%
$ 167,995 $ 60,090
7:37 AM $ 0.0976
+0.00%
$ 167,995 $ 60,090
7:36 AM $ 0.0976
+0.00%
$ 167,995 $ 60,090
7:35 AM $ 0.0976
+0.00%
$ 167,995 $ 60,090
7:34 AM $ 0.0976
+0.00%
$ 168,013 $ 60,090
7:33 AM $ 0.0976
+0.00%
$ 168,013 $ 60,102
7:32 AM $ 0.0976
+0.00%
$ 168,013 $ 60,210
7:31 AM $ 0.0976
+0.00%
$ 168,013 $ 60,405
7:30 AM $ 0.0976
-0.04%
$ 168,013 $ 60,455
7:29 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:28 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:27 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:26 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:25 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:24 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:23 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:22 AM $ 0.0975
-0.13%
$ 167,742 $ 60,367
7:21 AM $ 0.0976
-0.09%
$ 167,742 $ 60,259
7:20 AM $ 0.0977
-0.18%
$ 167,742 $ 60,161
7:19 AM $ 0.098
+0.00%
$ 168,622 $ 60,083