Tap Protocol Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.107
-2.03%
$ 78,109 $ 142,474
Jun 23, 2 PM $ 0.109
-1.16%
$ 79,728 $ 145,237
Jun 23, 1 PM $ 0.11
-0.27%
$ 80,771 $ 125,208
Jun 23, 12 PM $ 0.111
-1.45%
$ 80,990 $ 123,352
Jun 23, 11 AM $ 0.112
+1.14%
$ 82,148 $ 124,710
Jun 23, 10 AM $ 0.111
-2.58%
$ 81,222 $ 123,575
Jun 23, 9 AM $ 0.114
-2.08%
$ 83,374 $ 117,424
Jun 23, 8 AM $ 0.116
+2.99%
$ 85,147 $ 118,390
Jun 23, 7 AM $ 0.113
-1.23%
$ 82,681 $ 122,592
Jun 23, 6 AM $ 0.114
-0.90%
$ 83,716 $ 124,416
Jun 23, 5 AM $ 0.115
+2.54%
$ 84,480 $ 129,210
Jun 23, 4 AM $ 0.112
-0.40%
$ 82,388 $ 129,514
Jun 23, 3 AM $ 0.113
-0.63%
$ 82,716 $ 133,433
Jun 23, 2 AM $ 0.114
-0.06%
$ 83,242 $ 134,328
Jun 23, 1 AM $ 0.114
+1.94%
$ 83,289 $ 148,171
Jun 23, 12 AM $ 0.112
-0.41%
$ 81,701 $ 138,628
Jun 22, 11 PM $ 0.112
-0.53%
$ 82,165 $ 140,772
Jun 22, 10 PM $ 0.113
-2.19%
$ 82,618 $ 153,649
Jun 22, 9 PM $ 0.115
-1.65%
$ 84,472 $ 161,827
Jun 22, 8 PM $ 0.117
+0.32%
$ 85,892 $ 163,771
Jun 22, 7 PM $ 0.117
+0.73%
$ 85,615 $ 165,307
Jun 22, 6 PM $ 0.116
-0.64%
$ 84,998 $ 153,485
Jun 22, 5 PM $ 0.117
-1.32%
$ 85,550 $ 159,033
Jun 22, 4 PM $ 0.118
-1.08%
$ 86,693 $ 160,476
Jun 22, 3 PM $ 0.12
-1.88%
$ 87,636 $ 157,709
Jun 22, 2 PM $ 0.122
+2.42%
$ 89,314 $ 149,397
Jun 22, 1 PM $ 0.119
-0.34%
$ 87,200 $ 144,787
Jun 22, 12 PM $ 0.119
+0.79%
$ 87,493 $ 142,422
Jun 22, 11 AM $ 0.119
-0.67%
$ 86,804 $ 139,237
Jun 22, 10 AM $ 0.119
-0.84%
$ 87,127 $ 137,345
Jun 22, 9 AM $ 0.12
-0.36%
$ 87,864 $ 137,181
Jun 22, 8 AM $ 0.12
+1.46%
$ 88,178 $ 136,149
Jun 22, 7 AM $ 0.118
-2.16%
$ 86,537 $ 130,152
Jun 22, 6 AM $ 0.121
-0.15%
$ 88,444 $ 123,288
Jun 22, 5 AM $ 0.12
+0.39%
$ 87,924 $ 115,564
Jun 22, 4 AM $ 0.12
+0.71%
$ 87,586 $ 116,464
Jun 22, 3 AM $ 0.119
-0.15%
$ 86,966 $ 114,227
Jun 22, 2 AM $ 0.119
-0.79%
$ 87,093 $ 113,769
Jun 22, 1 AM $ 0.12
+0.24%
$ 87,790 $ 100,305
Jun 22, 12 AM $ 0.12
-4.04%
$ 87,577 $ 104,289
Jun 21, 11 PM $ 0.125
+8.38%
$ 91,264 $ 99,592
Jun 21, 10 PM $ 0.115
+0.62%
$ 84,204 $ 83,180
Jun 21, 9 PM $ 0.114
+0.97%
$ 83,687 $ 71,345
Jun 21, 8 PM $ 0.113
-1.76%
$ 82,885 $ 70,559
Jun 21, 7 PM $ 0.115
+0.95%
$ 84,368 $ 76,477
Jun 21, 6 PM $ 0.114
+0.10%
$ 83,576 $ 85,083
Jun 21, 5 PM $ 0.114
-0.53%
$ 83,495 $ 84,321
Jun 21, 4 PM $ 0.115
+0.50%
$ 83,939 $ 86,293
Jun 21, 3 PM $ 0.114
-0.29%
$ 83,522 $ 87,689
Jun 21, 2 PM $ 0.114
-0.45%
$ 83,769 $ 93,830