Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.0939
+5.97%
$208,030 $134,046
Aug 25, 7 AM $0.0886
-6.98%
$196,319 $99,485
Aug 25, 6 AM $0.0954
-0.30%
$211,347 $117,769
Aug 25, 5 AM $0.0957
-1.54%
$211,985 $119,563
Aug 25, 4 AM $0.0972
-3.15%
$215,305 $117,448
Aug 25, 3 AM $0.1
-1.49%
$222,249 $111,612
Aug 25, 2 AM $0.102
+1.20%
$225,558 $107,405
Aug 25, 1 AM $0.101
+1.33%
$222,972 $101,699
Aug 25, 12 AM $0.0993
-0.40%
$220,043 $99,665
Aug 24, 11 PM $0.0997
+2.26%
$220,933 $99,711
Aug 24, 10 PM $0.0975
+11.07%
$216,044 $81,686
Aug 24, 9 PM $0.0878
+0.09%
$194,504 $74,039
Aug 24, 8 PM $0.0877
-0.13%
$194,338 $73,489
Aug 24, 7 PM $0.0878
+0.44%
$194,600 $71,416
Aug 24, 6 PM $0.0874
+0.73%
$193,740 $70,889
Aug 24, 5 PM $0.0868
-1.01%
$192,334 $72,975
Aug 24, 4 PM $0.0877
+1.07%
$194,287 $72,147
Aug 24, 3 PM $0.0868
-0.01%
$192,239 $69,510
Aug 24, 2 PM $0.0868
-2.25%
$192,252 $60,089
Aug 24, 1 PM $0.0888
+3.24%
$196,672 $56,112
Aug 24, 12 PM $0.086
-2.62%
$190,494 $47,271
Aug 24, 11 AM $0.0883
-1.49%
$195,623 $39,770
Aug 24, 10 AM $0.0897
+1.83%
$198,720 $42,851
Aug 24, 9 AM $0.0885
+0.03%
$196,157 $41,899
Aug 24, 8 AM $0.0885
-0.04%
$196,091 $42,378
Aug 24, 7 AM $0.0885
+1.05%
$196,167 $42,767
Aug 24, 6 AM $0.0876
+1.29%
$194,131 $42,609
Aug 24, 5 AM $0.0865
+0.18%
$191,650 $40,963
Aug 24, 4 AM $0.0863
-0.32%
$191,299 $39,568
Aug 24, 3 AM $0.0866
-0.05%
$191,913 $39,916
Aug 24, 2 AM $0.0867
-0.18%
$192,019 $40,080
Aug 24, 1 AM $0.0868
+0.20%
$192,365 $40,699
Aug 24, 12 AM $0.0866
+0.46%
$191,979 $42,411
Aug 23, 11 PM $0.0862
-0.21%
$191,092 $42,690
Aug 23, 10 PM $0.0864
+0.53%
$191,486 $43,995
Aug 23, 9 PM $0.086
-0.68%
$190,477 $43,260
Aug 23, 8 PM $0.0866
-0.54%
$191,798 $43,297
Aug 23, 7 PM $0.087
-0.47%
$192,781 $43,666
Aug 23, 6 PM $0.0874
+1.60%
$193,695 $42,423
Aug 23, 5 PM $0.086
-3.22%
$190,636 $25,592
Aug 23, 4 PM $0.0889
+0.92%
$196,983 $41,206
Aug 23, 3 PM $0.0881
+0.04%
$195,177 $42,707
Aug 23, 2 PM $0.088
+0.51%
$195,097 $45,941
Aug 23, 1 PM $0.0876
-0.87%
$194,116 $49,223
Aug 23, 12 PM $0.0884
-0.35%
$195,827 $52,055
Aug 23, 11 AM $0.0887
-0.14%
$196,508 $53,806
Aug 23, 10 AM $0.0888
-1.24%
$196,778 $55,313
Aug 23, 9 AM $0.0899
+0.45%
$199,254 $54,633
Aug 23, 8 AM $0.0895
+0.94%
$198,363 $53,665
Aug 23, 7 AM $0.0887
-1.12%
$196,520 $54,780