Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0934
-0.06%
$ 68,388 $ 94,765
Jun 25, 4 PM $ 0.0934
-1.49%
$ 68,434 $ 95,055
Jun 25, 3 PM $ 0.0948
+0.09%
$ 69,467 $ 95,427
Jun 25, 2 PM $ 0.0948
-0.54%
$ 69,402 $ 101,296
Jun 25, 1 PM $ 0.0953
+1.34%
$ 69,778 $ 101,742
Jun 25, 12 PM $ 0.094
-0.60%
$ 68,857 $ 102,562
Jun 25, 11 AM $ 0.0946
-0.06%
$ 69,276 $ 105,815
Jun 25, 10 AM $ 0.0946
-2.15%
$ 69,317 $ 102,163
Jun 25, 9 AM $ 0.0967
-2.35%
$ 70,842 $ 100,262
Jun 25, 8 AM $ 0.099
+1.38%
$ 72,547 $ 93,587
Jun 25, 7 AM $ 0.0977
+1.07%
$ 71,557 $ 100,104
Jun 25, 6 AM $ 0.0967
-1.95%
$ 70,798 $ 157,946
Jun 25, 5 AM $ 0.0986
-0.09%
$ 72,208 $ 171,351
Jun 25, 4 AM $ 0.0987
-1.22%
$ 72,274 $ 172,855
Jun 25, 3 AM $ 0.0999
-0.29%
$ 73,169 $ 173,950
Jun 25, 2 AM $ 0.1
-1.73%
$ 73,382 $ 174,014
Jun 25, 1 AM $ 0.102
+0.94%
$ 74,674 $ 175,262
Jun 25, 12 AM $ 0.101
+0.79%
$ 73,976 $ 176,137
Jun 24, 11 PM $ 0.1
-1.46%
$ 73,398 $ 179,540
Jun 24, 10 PM $ 0.102
-0.96%
$ 74,489 $ 179,088
Jun 24, 9 PM $ 0.103
+0.32%
$ 75,209 $ 179,122
Jun 24, 8 PM $ 0.102
+5.35%
$ 74,967 $ 172,901
Jun 24, 7 PM $ 0.0972
-0.23%
$ 71,161 $ 168,474
Jun 24, 6 PM $ 0.0974
-1.09%
$ 71,324 $ 172,512
Jun 24, 5 PM $ 0.0985
+0.30%
$ 72,113 $ 175,502
Jun 24, 4 PM $ 0.0975
-2.41%
$ 71,451 $ 177,396
Jun 24, 3 PM $ 0.0998
-6.33%
$ 73,088 $ 178,670
Jun 24, 2 PM $ 0.107
-0.28%
$ 78,029 $ 177,570
Jun 24, 1 PM $ 0.107
+0.52%
$ 78,244 $ 199,853
Jun 24, 12 PM $ 0.106
-4.24%
$ 77,837 $ 201,027
Jun 24, 11 AM $ 0.111
-0.09%
$ 81,279 $ 198,205
Jun 24, 10 AM $ 0.111
-0.46%
$ 81,349 $ 199,304
Jun 24, 9 AM $ 0.112
-0.56%
$ 81,725 $ 207,356
Jun 24, 8 AM $ 0.112
-4.62%
$ 82,188 $ 208,054
Jun 24, 7 AM $ 0.117
+19.43%
$ 85,756 $ 201,268
Jun 24, 6 AM $ 0.098
-0.67%
$ 71,805 $ 74,744
Jun 24, 5 AM $ 0.0987
-3.66%
$ 72,289 $ 132,985
Jun 24, 4 AM $ 0.102
-1.97%
$ 74,797 $ 129,584
Jun 24, 3 AM $ 0.104
-1.24%
$ 76,303 $ 126,602
Jun 24, 2 AM $ 0.105
+0.13%
$ 77,260 $ 127,508
Jun 24, 1 AM $ 0.105
-0.98%
$ 77,157 $ 128,622
Jun 24, 12 AM $ 0.104
-0.82%
$ 76,240 $ 138,774
Jun 23, 11 PM $ 0.105
-1.13%
$ 76,867 $ 141,144
Jun 23, 10 PM $ 0.106
+0.20%
$ 77,747 $ 143,405
Jun 23, 9 PM $ 0.106
-0.22%
$ 77,588 $ 145,498
Jun 23, 8 PM $ 0.106
+0.83%
$ 77,759 $ 144,999
Jun 23, 7 PM $ 0.105
-0.53%
$ 77,118 $ 142,870
Jun 23, 6 PM $ 0.106
-1.46%
$ 77,528 $ 145,984
Jun 23, 5 PM $ 0.107
-0.14%
$ 78,676 $ 144,416
Jun 23, 4 PM $ 0.108
+0.47%
$ 78,783 $ 142,009