Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $4.43
-10.01%
$1.52 million $238,592
Dec 11, 2024 $4.93
+4.91%
$1.65 million $522,743
Dec 10, 2024 $4.69
-6.36%
$1.57 million $416,024
Dec 9, 2024 $5.01
-9.10%
$1.68 million $568,208
Dec 8, 2024 $5.51
-8.96%
$1.84 million $427,077
Dec 7, 2024 $6.05
+3.74%
$2.02 million $311,007
Dec 6, 2024 $5.84
+7.53%
$1.95 million $338,370
Dec 5, 2024 $5.43
+3.74%
$1.82 million $635,021
Dec 4, 2024 $5.23
+25.96%
$1.55 million $503,865
Dec 3, 2024 $4.15
-15.69%
$1.23 million $1.07 million
Dec 2, 2024 $4.93
-19.73%
$1.44 million $1.2 million
Dec 1, 2024 $6.2
+46.21%
$1.81 million $773,473
Nov 30, 2024 $4.16
+4.10%
$1.21 million $298,411
Nov 29, 2024 $3.99
+0.68%
$1.16 million $504,708
Nov 28, 2024 $3.97
-7.48%
$1.16 million $385,628
Nov 27, 2024 $4.29
+16.58%
$1.25 million $313,800
Nov 26, 2024 $3.68
+2.96%
$1.07 million $287,193
Nov 25, 2024 $3.57
-10.74%
$1.04 million $402,185
Nov 24, 2024 $4
-10.88%
$1.16 million $379,814
Nov 23, 2024 $4.49
+1.83%
$1.31 million $366,524
Nov 22, 2024 $4.41
-8.63%
$1.27 million $417,137
Nov 21, 2024 $4.83
-4.00%
$1.39 million $542,817
Nov 20, 2024 $5.04
-15.93%
$1.46 million $2.42 million
Nov 19, 2024 $5.99
-9.90%
$1.73 million $1.84 million
Nov 18, 2024 $6.65
+11.24%
$1.92 million $1.72 million
Nov 17, 2024 $5.98
-7.98%
$1.73 million $324,500
Nov 16, 2024 $6.5
-8.59%
$1.88 million $344,241
Nov 15, 2024 $7.15
-0.41%
$2.07 million $399,354
Nov 14, 2024 $7.18
-1.69%
$2.07 million $715,116
Nov 13, 2024 $7.3
-6.61%
$2.11 million $726,425
Nov 12, 2024 $7.82
+5.87%
$2.26 million $1.03 million
Nov 11, 2024 $7.36
+12.36%
$2.13 million $2.04 million
Nov 10, 2024 $6.57
+3.97%
$1.9 million $1.48 million
Nov 9, 2024 $6.32
+0.82%
$1.81 million $2.47 million
Nov 8, 2024 $6.27
-14.98%
$1.79 million $2.81 million
Nov 7, 2024 $7.38
+4.39%
$2.1 million $2.91 million
Nov 6, 2024 $7.07
-19.86%
$2.01 million $2.65 million
Nov 5, 2024 $8.85
+0.56%
$2.51 million $699,542
Nov 4, 2024 $8.88
-7.36%
$2.51 million $2.13 million
Nov 3, 2024 $9.59
-5.77%
$2.71 million $806,297
Nov 2, 2024 $10.16
+23.67%
$2.84 million $1.25 million
Nov 1, 2024 $8.22
+16.15%
$2.29 million $734,121
Oct 31, 2024 $7.09
+3.17%
$1.98 million $43,684
Oct 30, 2024 $6.88
-11.06%
$1.91 million $402,842
Oct 29, 2024 $7.7
+26.95%
$2.07 million $627,025
Oct 28, 2024 $6.01
-16.98%
$1.58 million $482,192
Oct 27, 2024 $7.1
+59.98%
$1.85 million $155,938
Oct 26, 2024 $3.86
-3.66%
$1.01 million $141,634
Oct 25, 2024 $4.05
-9.96%
$1.05 million $82,160
Download