Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.0807
-0.13%
$178,796 $144,468
Aug 29, 9 AM $0.0808
-1.34%
$179,026 $151,180
Aug 29, 8 AM $0.0817
+1.43%
$181,118 $154,887
Aug 29, 7 AM $0.0806
-0.74%
$178,495 $155,866
Aug 29, 6 AM $0.0812
-0.29%
$179,817 $162,042
Aug 29, 5 AM $0.0814
-0.09%
$180,338 $165,967
Aug 29, 4 AM $0.0815
-2.94%
$180,504 $168,503
Aug 29, 3 AM $0.0839
-1.39%
$185,963 $166,761
Aug 29, 2 AM $0.0851
-0.32%
$188,590 $168,974
Aug 29, 1 AM $0.0854
-1.29%
$189,204 $171,369
Aug 29, 12 AM $0.0865
+0.25%
$191,679 $169,514
Aug 28, 11 PM $0.0863
+0.01%
$191,195 $169,835
Aug 28, 10 PM $0.0863
+0.00%
$191,170 $169,780
Aug 28, 9 PM $0.0863
-1.87%
$191,172 $179,625
Aug 28, 8 PM $0.0879
-0.33%
$194,824 $181,871
Aug 28, 7 PM $0.0889
+3.20%
$196,903 $187,736
Aug 28, 6 PM $0.0861
-1.52%
$190,794 $191,343
Aug 28, 5 PM $0.0874
-2.37%
$193,743 $192,214
Aug 28, 4 PM $0.0896
-0.02%
$198,454 $193,263
Aug 28, 3 PM $0.0896
-0.88%
$198,501 $191,156
Aug 28, 2 PM $0.0904
-5.12%
$200,272 $192,785
Aug 28, 1 PM $0.096
+2.77%
$212,723 $189,449
Aug 28, 12 PM $0.0934
+1.26%
$206,989 $172,454
Aug 28, 11 AM $0.0923
+5.37%
$204,420 $155,000
Aug 28, 10 AM $0.0876
+2.00%
$193,997 $141,058
Aug 28, 9 AM $0.0858
+1.14%
$190,193 $140,822
Aug 28, 8 AM $0.0849
+2.07%
$188,056 $137,167
Aug 28, 7 AM $0.0831
-0.16%
$184,235 $135,003
Aug 28, 6 AM $0.0828
+1.20%
$183,573 $131,838
Aug 28, 5 AM $0.0819
-0.75%
$181,398 $130,068
Aug 28, 4 AM $0.0825
+0.00%
$182,766 $124,859
Aug 28, 3 AM $0.0825
-0.64%
$182,774 $119,598
Aug 28, 2 AM $0.083
+0.46%
$183,902 $115,830
Aug 28, 1 AM $0.0826
-2.35%
$183,057 $109,207
Aug 28, 12 AM $0.0846
-1.70%
$187,469 $105,510
Aug 27, 11 PM $0.0861
-0.55%
$190,712 $105,033
Aug 27, 10 PM $0.0865
-3.08%
$191,760 $105,734
Aug 27, 9 PM $0.0893
+2.02%
$197,852 $96,265
Aug 27, 8 PM $0.0876
-1.40%
$194,018 $94,964
Aug 27, 7 PM $0.0888
+3.10%
$196,777 $93,477
Aug 27, 6 PM $0.0862
-2.57%
$190,928 $86,477
Aug 27, 5 PM $0.0884
+2.24%
$195,958 $86,535
Aug 27, 4 PM $0.0866
-0.92%
$191,921 $81,431
Aug 27, 3 PM $0.0874
-0.51%
$193,705 $81,781
Aug 27, 2 PM $0.0879
+1.72%
$194,699 $78,965
Aug 27, 1 PM $0.0864
-0.03%
$191,410 $81,885
Aug 27, 12 PM $0.0864
-0.64%
$191,460 $82,872
Aug 27, 11 AM $0.087
-1.93%
$192,696 $92,079
Aug 27, 10 AM $0.0887
+0.84%
$196,486 $90,675
Aug 27, 9 AM $0.0879
-0.69%
$194,844 $85,096