Tap Protocol Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.0839
+1.47%
$ 61,465 $ 103,143
Jun 27, 5 PM $ 0.0827
-1.21%
$ 60,575 $ 103,860
Jun 27, 4 PM $ 0.0837
+0.99%
$ 61,317 $ 105,976
Jun 27, 3 PM $ 0.0829
-1.81%
$ 60,719 $ 106,850
Jun 27, 2 PM $ 0.0844
-0.16%
$ 61,840 $ 106,677
Jun 27, 1 PM $ 0.0846
-0.82%
$ 61,940 $ 107,629
Jun 27, 12 PM $ 0.0853
-1.30%
$ 62,452 $ 107,857
Jun 27, 11 AM $ 0.0868
-3.52%
$ 63,607 $ 107,112
Jun 27, 10 AM $ 0.09
+2.49%
$ 65,925 $ 107,210
Jun 27, 9 AM $ 0.0879
+1.11%
$ 64,357 $ 109,129
Jun 27, 8 AM $ 0.0869
-3.05%
$ 63,653 $ 107,082
Jun 27, 7 AM $ 0.0896
-0.06%
$ 65,658 $ 105,368
Jun 27, 6 AM $ 0.0897
+2.49%
$ 65,700 $ 104,115
Jun 27, 5 AM $ 0.0875
+0.76%
$ 64,108 $ 105,371
Jun 27, 4 AM $ 0.0869
-0.74%
$ 63,627 $ 109,855
Jun 27, 3 AM $ 0.0878
+1.64%
$ 64,338 $ 114,214
Jun 27, 2 AM $ 0.0864
+0.34%
$ 63,298 $ 116,296
Jun 27, 1 AM $ 0.0861
-0.84%
$ 63,081 $ 114,861
Jun 27, 12 AM $ 0.0869
-0.14%
$ 63,616 $ 116,702
Jun 26, 11 PM $ 0.087
-0.37%
$ 63,704 $ 117,450
Jun 26, 10 PM $ 0.0873
+1.13%
$ 63,940 $ 133,605
Jun 26, 9 PM $ 0.0863
+0.99%
$ 63,224 $ 139,198
Jun 26, 8 PM $ 0.0855
-3.95%
$ 62,606 $ 138,520
Jun 26, 7 PM $ 0.089
+2.86%
$ 65,159 $ 133,053
Jun 26, 6 PM $ 0.0865
+1.34%
$ 63,344 $ 130,690
Jun 26, 5 PM $ 0.0853
-1.58%
$ 62,505 $ 123,409
Jun 26, 4 PM $ 0.0867
+3.67%
$ 63,508 $ 118,788
Jun 26, 3 PM $ 0.0836
-1.44%
$ 61,260 $ 117,574
Jun 26, 2 PM $ 0.0849
+2.13%
$ 62,153 $ 116,547
Jun 26, 1 PM $ 0.0831
+2.87%
$ 60,857 $ 115,073
Jun 26, 12 PM $ 0.0808
-0.49%
$ 59,162 $ 113,689
Jun 26, 11 AM $ 0.0812
-0.65%
$ 59,491 $ 113,095
Jun 26, 10 AM $ 0.0818
-3.74%
$ 59,879 $ 117,568
Jun 26, 9 AM $ 0.0849
+1.81%
$ 62,206 $ 119,074
Jun 26, 8 AM $ 0.0834
-0.71%
$ 61,114 $ 125,261
Jun 26, 7 AM $ 0.084
-1.06%
$ 61,549 $ 124,155
Jun 26, 6 AM $ 0.0849
+2.87%
$ 62,208 $ 123,866
Jun 26, 5 AM $ 0.0824
+5.79%
$ 60,344 $ 123,786
Jun 26, 4 AM $ 0.0794
+1.16%
$ 58,124 $ 117,419
Jun 26, 3 AM $ 0.0785
+1.09%
$ 57,466 $ 116,745
Jun 26, 2 AM $ 0.0776
-1.18%
$ 56,848 $ 114,441
Jun 26, 1 AM $ 0.0785
-1.65%
$ 57,525 $ 112,847
Jun 26, 12 AM $ 0.0799
-0.98%
$ 58,491 $ 110,857
Jun 25, 11 PM $ 0.0806
-2.53%
$ 59,069 $ 109,413
Jun 25, 10 PM $ 0.0827
-8.27%
$ 60,601 $ 92,234
Jun 25, 9 PM $ 0.0902
-0.30%
$ 66,065 $ 85,417
Jun 25, 8 PM $ 0.0905
-1.63%
$ 66,266 $ 90,457
Jun 25, 7 PM $ 0.092
+0.33%
$ 67,361 $ 94,820
Jun 25, 6 PM $ 0.0917
-1.83%
$ 67,139 $ 93,683
Jun 25, 5 PM $ 0.0934
-0.06%
$ 68,388 $ 94,765