Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tap Protocol Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $1.59
+15.85%
$1.13 million $949,510
Jan 30, 2025 $1.37
+2.51%
$968,093 $58,222
Jan 29, 2025 $1.34
-3.76%
$944,433 $320,923
Jan 28, 2025 $1.39
-1.67%
$981,351 $297,553
Jan 27, 2025 $1.41
-5.69%
$997,980 $750,670
Jan 26, 2025 $1.5
+2.16%
$1.06 million $346,120
Jan 25, 2025 $1.47
+5.49%
$1.04 million $376,282
Jan 24, 2025 $1.39
-9.67%
$981,725 $351,018
Jan 23, 2025 $1.54
-13.63%
$1.09 million $465,529
Jan 22, 2025 $1.78
+11.68%
$1.25 million $363,985
Jan 21, 2025 $1.61
-1.44%
$1.13 million $474,821
Jan 20, 2025 $1.63
-7.51%
$1.04 million $170,765
Jan 19, 2025 $1.77
-16.72%
$1.12 million $228,886
Jan 18, 2025 $2.12
+2.08%
$1.35 million $236,740
Jan 17, 2025 $2.08
-5.09%
$1.32 million $140,170
Jan 16, 2025 $2.19
-1.69%
$1.39 million $113,244
Jan 15, 2025 $2.23
-8.31%
$1.42 million $130,237
Jan 14, 2025 $2.42
+16.47%
$1.04 million $55,354
Jan 13, 2025 $2.08
-12.61%
$896,679 $193,873
Jan 12, 2025 $2.38
+4.56%
$1.03 million $66,370
Jan 11, 2025 $2.28
+0.92%
$983,812 $99,308
Jan 10, 2025 $2.26
-6.50%
$974,797 $161,101
Jan 9, 2025 $2.42
+0.11%
$1.04 million $143,716
Jan 8, 2025 $2.41
-7.02%
$1.04 million $133,534
Jan 7, 2025 $2.61
-10.11%
$1.12 million $211,356
Jan 6, 2025 $2.9
-10.99%
$1.25 million $400,325
Jan 5, 2025 $3.27
-0.53%
$1.4 million $153,935
Jan 4, 2025 $3.29
-5.28%
$1.41 million $98,975
Jan 3, 2025 $3.45
+30.97%
$1.48 million $272,374
Jan 2, 2025 $2.64
-11.51%
$1.13 million $560,667
Jan 1, 2025 $2.98
-3.55%
$1.27 million $287,945
Dec 31, 2024 $3.09
-5.88%
$1.32 million $234,716
Dec 30, 2024 $3.28
-3.88%
$1.4 million $196,057
Dec 29, 2024 $3.34
-9.90%
$1.43 million $238,969
Dec 28, 2024 $3.71
+9.93%
$1.59 million $191,750
Dec 27, 2024 $3.37
-8.74%
$1.44 million $245,033
Dec 26, 2024 $3.7
-2.30%
$1.3 million $190,025
Dec 25, 2024 $3.78
+11.10%
$1.3 million $159,318
Dec 24, 2024 $3.41
-0.95%
$1.17 million $250,440
Dec 23, 2024 $3.44
-4.59%
$1.18 million $144,285
Dec 22, 2024 $3.6
+5.49%
$1.24 million $101,826
Dec 21, 2024 $3.4
-6.55%
$1.17 million $149,547
Dec 20, 2024 $3.64
+11.56%
$1.25 million $356,688
Dec 19, 2024 $3.26
-8.48%
$1.12 million $300,993
Dec 18, 2024 $3.57
-4.50%
$1.23 million $196,892
Dec 17, 2024 $3.73
-5.35%
$1.28 million $452,780
Dec 16, 2024 $3.95
-3.91%
$1.35 million $312,973
Dec 15, 2024 $4.11
-7.55%
$1.41 million $274,250
Dec 14, 2024 $4.45
+0.25%
$1.52 million $226,095
Dec 13, 2024 $4.44
-1.43%
$1.52 million $153,925