Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0977
+0.04%
$ 168,064 $ 60,113
7:41 AM $ 0.0976
+0.00%
$ 168,064 $ 60,090
7:40 AM $ 0.0976
+0.00%
$ 168,064 $ 60,090
7:39 AM $ 0.0976
+0.00%
$ 167,995 $ 60,090
7:38 AM $ 0.0976
-0.01%
$ 167,995 $ 60,090
7:37 AM $ 0.0976
+0.00%
$ 167,995 $ 60,090
7:36 AM $ 0.0976
+0.00%
$ 167,995 $ 60,090
7:35 AM $ 0.0976
+0.00%
$ 167,995 $ 60,090
7:34 AM $ 0.0976
+0.00%
$ 168,013 $ 60,090
7:33 AM $ 0.0976
+0.00%
$ 168,013 $ 60,102
7:32 AM $ 0.0976
+0.00%
$ 168,013 $ 60,210
7:31 AM $ 0.0976
+0.00%
$ 168,013 $ 60,405
7:30 AM $ 0.0976
-0.04%
$ 168,013 $ 60,455
7:29 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:28 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:27 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:26 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:25 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:24 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:23 AM $ 0.0975
+0.00%
$ 167,742 $ 60,367
7:22 AM $ 0.0975
-0.13%
$ 167,742 $ 60,367
7:21 AM $ 0.0976
-0.09%
$ 167,742 $ 60,259
7:20 AM $ 0.0977
-0.18%
$ 167,742 $ 60,161
7:19 AM $ 0.098
+0.00%
$ 168,622 $ 60,083
7:18 AM $ 0.098
-0.24%
$ 168,622 $ 60,083
7:17 AM $ 0.0982
+0.00%
$ 168,622 $ 60,099
7:16 AM $ 0.0982
+0.00%
$ 168,622 $ 60,149
7:15 AM $ 0.0982
+0.03%
$ 168,622 $ 60,150
7:14 AM $ 0.0982
-0.59%
$ 168,983 $ 59,997
7:13 AM $ 0.0988
-0.24%
$ 168,983 $ 59,404
7:12 AM $ 0.099
-0.03%
$ 168,983 $ 59,308
7:11 AM $ 0.0991
+0.03%
$ 168,983 $ 59,342
7:10 AM $ 0.099
+0.00%
$ 168,983 $ 59,435
7:09 AM $ 0.099
+0.34%
$ 170,466 $ 59,430
7:08 AM $ 0.0987
+0.70%
$ 170,466 $ 59,349
7:07 AM $ 0.098
+0.65%
$ 170,466 $ 59,227
7:06 AM $ 0.0974
+0.00%
$ 170,466 $ 59,248
7:05 AM $ 0.0974
+0.00%
$ 170,466 $ 59,278
7:04 AM $ 0.0974
+0.00%
$ 167,619 $ 59,298
7:03 AM $ 0.0974
+0.00%
$ 167,619 $ 59,536
7:02 AM $ 0.0974
+0.00%
$ 167,619 $ 59,935
7:01 AM $ 0.0974
+0.00%
$ 167,619 $ 60,126
7:00 AM $ 0.0976
-1.20%
$ 167,619 $ 59,823
6:59 AM $ 0.0987
+0.00%
$ 169,944 $ 59,579
6:58 AM $ 0.0987
+0.00%
$ 169,944 $ 59,579
6:57 AM $ 0.0987
+0.00%
$ 169,944 $ 59,599
6:56 AM $ 0.0987
+0.30%
$ 169,944 $ 59,629
6:55 AM $ 0.0984
+0.00%
$ 169,944 $ 59,637
6:54 AM $ 0.0984
+0.00%
$ 169,429 $ 59,665
6:53 AM $ 0.0984
+0.00%
$ 169,429 $ 59,689