Tap Protocol Historical Data

TAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0923
+0.55%
$ 67,629 $ 100,186
Jun 29, 5 PM $ 0.0918
+0.00%
$ 67,261 $ 102,988
Jun 29, 4 PM $ 0.0918
-0.61%
$ 67,258 $ 104,726
Jun 29, 3 PM $ 0.0924
+0.48%
$ 67,668 $ 103,789
Jun 29, 2 PM $ 0.0919
-0.78%
$ 67,342 $ 108,794
Jun 29, 1 PM $ 0.0927
-0.10%
$ 67,868 $ 123,083
Jun 29, 12 PM $ 0.0928
-0.42%
$ 67,938 $ 128,558
Jun 29, 11 AM $ 0.0931
+0.09%
$ 68,222 $ 127,407
Jun 29, 10 AM $ 0.0931
-2.16%
$ 68,162 $ 130,605
Jun 29, 9 AM $ 0.0951
-0.14%
$ 69,670 $ 130,901
Jun 29, 8 AM $ 0.0956
-0.64%
$ 70,037 $ 126,373
Jun 29, 7 AM $ 0.0962
+0.76%
$ 70,486 $ 119,736
Jun 29, 6 AM $ 0.0955
+6.99%
$ 69,953 $ 114,958
Jun 29, 5 AM $ 0.0893
+0.21%
$ 65,380 $ 102,143
Jun 29, 4 AM $ 0.0891
-0.99%
$ 65,240 $ 95,962
Jun 29, 3 AM $ 0.09
+0.77%
$ 65,891 $ 96,170
Jun 29, 2 AM $ 0.0894
-2.15%
$ 65,448 $ 96,140
Jun 29, 1 AM $ 0.0913
-0.31%
$ 66,887 $ 97,481
Jun 29, 12 AM $ 0.0916
-1.78%
$ 67,093 $ 100,652
Jun 28, 11 PM $ 0.0933
-0.75%
$ 68,309 $ 101,918
Jun 28, 10 PM $ 0.094
-4.14%
$ 68,825 $ 102,871
Jun 28, 9 PM $ 0.098
-0.12%
$ 71,794 $ 100,036
Jun 28, 8 PM $ 0.0981
+0.07%
$ 71,879 $ 99,688
Jun 28, 7 PM $ 0.0983
-1.34%
$ 72,022 $ 100,274
Jun 28, 6 PM $ 0.0997
+1.87%
$ 72,999 $ 100,346
Jun 28, 5 PM $ 0.0978
+1.43%
$ 71,657 $ 103,926
Jun 28, 4 PM $ 0.0965
-2.52%
$ 70,649 $ 104,536
Jun 28, 3 PM $ 0.099
+1.67%
$ 72,478 $ 105,455
Jun 28, 2 PM $ 0.0973
+4.47%
$ 71,285 $ 98,143
Jun 28, 1 PM $ 0.0932
+3.85%
$ 68,235 $ 85,227
Jun 28, 12 PM $ 0.0897
+1.36%
$ 65,707 $ 78,458
Jun 28, 11 AM $ 0.0885
+2.98%
$ 64,825 $ 79,168
Jun 28, 10 AM $ 0.0859
+0.63%
$ 62,949 $ 75,467
Jun 28, 9 AM $ 0.0854
+2.06%
$ 62,555 $ 74,744
Jun 28, 8 AM $ 0.0837
+0.33%
$ 61,292 $ 75,172
Jun 28, 7 AM $ 0.0835
+1.53%
$ 61,146 $ 78,520
Jun 28, 6 AM $ 0.0822
+1.08%
$ 60,225 $ 81,340
Jun 28, 5 AM $ 0.0817
-0.74%
$ 59,810 $ 83,938
Jun 28, 4 AM $ 0.0823
-0.21%
$ 60,305 $ 84,890
Jun 28, 3 AM $ 0.0825
-1.07%
$ 60,435 $ 83,379
Jun 28, 2 AM $ 0.0834
-0.76%
$ 61,091 $ 83,080
Jun 28, 1 AM $ 0.084
-0.72%
$ 61,560 $ 84,293
Jun 28, 12 AM $ 0.0847
+1.18%
$ 62,006 $ 83,621
Jun 27, 11 PM $ 0.0837
+0.27%
$ 61,286 $ 83,933
Jun 27, 10 PM $ 0.0834
+1.51%
$ 61,118 $ 85,713
Jun 27, 9 PM $ 0.0822
-0.34%
$ 60,210 $ 92,269
Jun 27, 8 PM $ 0.0821
-1.31%
$ 60,119 $ 93,630
Jun 27, 7 PM $ 0.0832
-0.89%
$ 60,915 $ 100,418
Jun 27, 6 PM $ 0.0839
+1.47%
$ 61,465 $ 103,143
Jun 27, 5 PM $ 0.0827
-1.21%
$ 60,575 $ 103,860