Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.099
-0.03%
$ 168,983 $ 59,308
7:11 AM $ 0.0991
+0.03%
$ 168,983 $ 59,342
7:10 AM $ 0.099
+0.00%
$ 168,983 $ 59,435
7:09 AM $ 0.099
+0.34%
$ 170,466 $ 59,430
7:08 AM $ 0.0987
+0.70%
$ 170,466 $ 59,349
7:07 AM $ 0.098
+0.65%
$ 170,466 $ 59,227
7:06 AM $ 0.0974
+0.00%
$ 170,466 $ 59,248
7:05 AM $ 0.0974
+0.00%
$ 170,466 $ 59,278
7:04 AM $ 0.0974
+0.00%
$ 167,619 $ 59,298
7:03 AM $ 0.0974
+0.00%
$ 167,619 $ 59,536
7:02 AM $ 0.0974
+0.00%
$ 167,619 $ 59,935
7:01 AM $ 0.0974
+0.00%
$ 167,619 $ 60,126
7:00 AM $ 0.0976
-1.20%
$ 167,619 $ 59,823
6:59 AM $ 0.0987
+0.00%
$ 169,944 $ 59,579
6:58 AM $ 0.0987
+0.00%
$ 169,944 $ 59,579
6:57 AM $ 0.0987
+0.00%
$ 169,944 $ 59,599
6:56 AM $ 0.0987
+0.30%
$ 169,944 $ 59,629
6:55 AM $ 0.0984
+0.00%
$ 169,944 $ 59,637
6:54 AM $ 0.0984
+0.00%
$ 169,429 $ 59,665
6:53 AM $ 0.0984
+0.00%
$ 169,429 $ 59,689
6:52 AM $ 0.0984
-0.22%
$ 169,429 $ 59,728
6:51 AM $ 0.0987
+0.00%
$ 169,429 $ 59,074
6:50 AM $ 0.0987
+0.04%
$ 169,429 $ 59,074
6:49 AM $ 0.0986
+0.00%
$ 169,735 $ 58,959
6:48 AM $ 0.0986
+0.74%
$ 169,735 $ 58,964
6:47 AM $ 0.0979
+0.06%
$ 169,735 $ 58,836
6:46 AM $ 0.0978
+0.00%
$ 169,735 $ 58,737
6:45 AM $ 0.0978
+0.25%
$ 169,735 $ 58,572
6:44 AM $ 0.0975
+0.03%
$ 167,831 $ 58,223
6:43 AM $ 0.0975
+0.15%
$ 167,831 $ 58,201
6:42 AM $ 0.0973
-0.12%
$ 167,831 $ 58,083
6:41 AM $ 0.0974
+0.21%
$ 167,831 $ 57,977
6:40 AM $ 0.0972
+0.00%
$ 167,831 $ 57,724
6:39 AM $ 0.0972
-0.31%
$ 167,351 $ 57,704
6:38 AM $ 0.0975
+0.13%
$ 167,351 $ 57,473
6:37 AM $ 0.0974
+0.00%
$ 167,351 $ 58,028
6:36 AM $ 0.0976
+0.00%
$ 167,351 $ 58,036
6:35 AM $ 0.0976
+0.00%
$ 167,351 $ 58,282
6:34 AM $ 0.0976
+0.00%
$ 168,027 $ 58,282
6:33 AM $ 0.0976
-0.09%
$ 168,027 $ 58,282
6:32 AM $ 0.0977
-1.42%
$ 168,027 $ 58,264
6:31 AM $ 0.0991
+0.63%
$ 168,027 $ 57,774
6:30 AM $ 0.0985
+0.00%
$ 168,027 $ 57,175
6:29 AM $ 0.0985
+0.00%
$ 169,528 $ 57,175
6:28 AM $ 0.0985
+0.00%
$ 169,528 $ 57,175
6:27 AM $ 0.0988
+0.00%
$ 169,528 $ 57,165
6:26 AM $ 0.0988
+0.06%
$ 169,528 $ 57,198
6:25 AM $ 0.0988
+0.91%
$ 169,528 $ 57,073
6:24 AM $ 0.0979
+0.00%
$ 168,438 $ 57,052
6:23 AM $ 0.0979
-0.15%
$ 168,438 $ 57,071