Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0939
-1.11%
$ 68,772 $ 91,357
Jul 1, 6 PM $ 0.094
-0.19%
$ 68,880 $ 95,325
Jul 1, 5 PM $ 0.0942
+0.11%
$ 69,013 $ 97,448
Jul 1, 4 PM $ 0.0941
+0.06%
$ 68,933 $ 98,810
Jul 1, 3 PM $ 0.0941
-4.44%
$ 68,894 $ 96,756
Jul 1, 2 PM $ 0.0984
-0.81%
$ 72,097 $ 96,214
Jul 1, 1 PM $ 0.0992
-1.12%
$ 72,686 $ 95,041
Jul 1, 12 PM $ 0.1
-1.57%
$ 73,511 $ 97,712
Jul 1, 11 AM $ 0.102
-0.70%
$ 74,687 $ 96,836
Jul 1, 10 AM $ 0.103
+0.95%
$ 75,168 $ 99,315
Jul 1, 9 AM $ 0.102
+0.46%
$ 74,458 $ 110,545
Jul 1, 8 AM $ 0.0996
+0.93%
$ 72,961 $ 112,534
Jul 1, 7 AM $ 0.0987
+1.02%
$ 72,287 $ 119,631
Jul 1, 6 AM $ 0.0971
+0.42%
$ 71,094 $ 114,218
Jul 1, 5 AM $ 0.0967
+1.99%
$ 70,794 $ 114,289
Jul 1, 4 AM $ 0.0948
-1.52%
$ 69,412 $ 114,426
Jul 1, 3 AM $ 0.0962
+2.08%
$ 70,486 $ 124,677
Jul 1, 2 AM $ 0.0943
-1.95%
$ 69,048 $ 123,517
Jul 1, 1 AM $ 0.0961
+0.63%
$ 70,423 $ 122,122
Jul 1, 12 AM $ 0.0955
-2.37%
$ 69,978 $ 120,505
Jun 30, 11 PM $ 0.0979
-1.59%
$ 71,674 $ 119,642
Jun 30, 10 PM $ 0.0994
-1.55%
$ 72,831 $ 118,646
Jun 30, 9 PM $ 0.101
-1.07%
$ 73,976 $ 122,101
Jun 30, 8 PM $ 0.102
-1.37%
$ 74,777 $ 120,749
Jun 30, 7 PM $ 0.104
+4.16%
$ 75,819 $ 120,719
Jun 30, 6 PM $ 0.0994
+1.26%
$ 72,793 $ 112,433
Jun 30, 5 PM $ 0.0981
-1.60%
$ 71,890 $ 93,905
Jun 30, 4 PM $ 0.0997
+2.70%
$ 73,060 $ 99,877
Jun 30, 3 PM $ 0.097
+2.70%
$ 71,032 $ 100,307
Jun 30, 2 PM $ 0.0944
+0.67%
$ 69,165 $ 99,070
Jun 30, 1 PM $ 0.0938
+1.68%
$ 68,704 $ 97,141
Jun 30, 12 PM $ 0.0922
-1.36%
$ 67,568 $ 99,612
Jun 30, 11 AM $ 0.0936
-0.25%
$ 68,536 $ 102,687
Jun 30, 10 AM $ 0.0938
-8.16%
$ 68,710 $ 100,409
Jun 30, 9 AM $ 0.102
+2.14%
$ 74,856 $ 89,178
Jun 30, 8 AM $ 0.1
+3.15%
$ 73,290 $ 78,923
Jun 30, 7 AM $ 0.097
+2.34%
$ 71,049 $ 87,131
Jun 30, 6 AM $ 0.0948
+0.95%
$ 69,423 $ 91,273
Jun 30, 5 AM $ 0.0939
+0.38%
$ 68,768 $ 102,440
Jun 30, 4 AM $ 0.0935
+2.13%
$ 68,505 $ 107,801
Jun 30, 3 AM $ 0.0916
-0.65%
$ 67,075 $ 99,237
Jun 30, 2 AM $ 0.0922
-0.30%
$ 67,515 $ 99,096
Jun 30, 1 AM $ 0.0925
+1.01%
$ 67,720 $ 99,265
Jun 30, 12 AM $ 0.0915
+1.48%
$ 67,043 $ 97,980
Jun 29, 11 PM $ 0.0902
-0.92%
$ 66,063 $ 97,746
Jun 29, 10 PM $ 0.091
+1.48%
$ 66,674 $ 96,956
Jun 29, 9 PM $ 0.0897
-0.18%
$ 65,734 $ 97,006
Jun 29, 8 PM $ 0.0899
-0.68%
$ 65,829 $ 98,249
Jun 29, 7 PM $ 0.0905
-1.99%
$ 66,282 $ 100,015
Jun 29, 6 PM $ 0.0923
+0.55%
$ 67,629 $ 100,186