Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.639
-2.95%
$497,235 $49,010
May 10, 2025 $0.659
+0.60%
$512,770 $115,247
May 9, 2025 $0.749
+6.35%
$582,595 $39,772
May 8, 2025 $0.704
+4.06%
$547,847 $139,685
May 7, 2025 $0.677
+5.02%
$526,018 $90,513
May 6, 2025 $0.644
+11.11%
$500,898 $74,704
May 5, 2025 $0.581
-0.57%
$452,030 $115,103
May 4, 2025 $0.585
-2.49%
$454,488 $113,003
May 3, 2025 $0.6
+5.10%
$466,078 $110,029
May 2, 2025 $0.574
-13.79%
$445,998 $115,703
May 1, 2025 $0.698
+7.70%
$544,664 $31,705
Apr 30, 2025 $0.649
-13.82%
$503,230 $73,066
Apr 29, 2025 $0.658
+2.39%
$509,756 $30,504
Apr 28, 2025 $0.643
+0.27%
$496,511 $113,015
Apr 27, 2025 $0.64
-12.72%
$494,414 $71,935
Apr 26, 2025 $0.836
+14.88%
$644,726 $31,168
Apr 25, 2025 $0.728
-4.73%
$555,989 $55,819
Apr 24, 2025 $0.765
-2.56%
$583,683 $56,642
Apr 23, 2025 $0.786
+13.56%
$600,407 $53,434
Apr 22, 2025 $0.692
+0.52%
$528,448 $103,835
Apr 21, 2025 $0.688
+0.06%
$524,917 $153,317
Apr 20, 2025 $0.686
-9.05%
$523,883 $174,125
Apr 19, 2025 $0.77
+7.54%
$587,875 $736
Apr 18, 2025 $0.717
+0.85%
$547,173 $69,825
Apr 17, 2025 $0.712
+3.33%
$543,324 $144,070
Apr 16, 2025 $0.689
+8.09%
$525,733 $117,816
Apr 15, 2025 $0.637
-14.16%
$486,405 $89,047
Apr 14, 2025 $0.747
+5.96%
$570,324 $276,615
Apr 13, 2025 $0.705
+0.01%
$538,237 $170,853
Apr 12, 2025 $0.705
-2.77%
$538,173 $204,780
Apr 11, 2025 $0.726
+7.14%
$553,764 $388,209
Apr 10, 2025 $0.677
+0.22%
$516,731 $201,564
Apr 9, 2025 $0.676
+1.78%
$515,587 $106,261
Apr 8, 2025 $0.665
-1.25%
$506,915 $89,938
Apr 7, 2025 $0.673
-8.19%
$513,354 $85,441
Apr 6, 2025 $0.733
-6.35%
$559,062 $90,724
Apr 5, 2025 $0.782
-8.58%
$593,428 $52,007
Apr 4, 2025 $0.84
+2.14%
$637,574 $34,576
Apr 3, 2025 $0.822
-2.05%
$623,881 $101,821
Apr 2, 2025 $0.84
-0.32%
$636,964 $92,376
Apr 1, 2025 $0.842
-8.85%
$637,277 $63,971
Mar 31, 2025 $0.923
+13.93%
$698,164 $49,912
Mar 30, 2025 $0.81
-1.70%
$612,819 $87,994
Mar 29, 2025 $0.852
-6.05%
$644,812 $56,686
Mar 28, 2025 $0.905
+15.59%
$684,748 $35,987
Mar 27, 2025 $0.783
-3.33%
$587,822 $93,240
Mar 26, 2025 $0.83
-1.49%
$622,590 $104,908
Mar 25, 2025 $0.845
+3.29%
$631,410 $90,186
Mar 24, 2025 $0.818
-9.01%
$611,325 $142,439
Mar 23, 2025 $0.899
-1.19%
$672,022 $290,857