Tap Protocol Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0978
+0.00%
$ 169,735 $ 58,737
6:45 AM $ 0.0978
+0.25%
$ 169,735 $ 58,572
6:44 AM $ 0.0975
+0.03%
$ 167,831 $ 58,223
6:43 AM $ 0.0975
+0.15%
$ 167,831 $ 58,201
6:42 AM $ 0.0973
-0.12%
$ 167,831 $ 58,083
6:41 AM $ 0.0974
+0.21%
$ 167,831 $ 57,977
6:40 AM $ 0.0972
+0.00%
$ 167,831 $ 57,724
6:39 AM $ 0.0972
-0.31%
$ 167,351 $ 57,704
6:38 AM $ 0.0975
+0.13%
$ 167,351 $ 57,473
6:37 AM $ 0.0974
+0.00%
$ 167,351 $ 58,028
6:36 AM $ 0.0976
+0.00%
$ 167,351 $ 58,036
6:35 AM $ 0.0976
+0.00%
$ 167,351 $ 58,282
6:34 AM $ 0.0976
+0.00%
$ 168,027 $ 58,282
6:33 AM $ 0.0976
-0.09%
$ 168,027 $ 58,282
6:32 AM $ 0.0977
-1.42%
$ 168,027 $ 58,264
6:31 AM $ 0.0991
+0.63%
$ 168,027 $ 57,774
6:30 AM $ 0.0985
+0.00%
$ 168,027 $ 57,175
6:29 AM $ 0.0985
+0.00%
$ 169,528 $ 57,175
6:28 AM $ 0.0985
+0.00%
$ 169,528 $ 57,175
6:27 AM $ 0.0988
+0.00%
$ 169,528 $ 57,165
6:26 AM $ 0.0988
+0.06%
$ 169,528 $ 57,198
6:25 AM $ 0.0988
+0.91%
$ 169,528 $ 57,073
6:24 AM $ 0.0979
+0.00%
$ 168,438 $ 57,052
6:23 AM $ 0.0979
-0.15%
$ 168,438 $ 57,071
6:22 AM $ 0.098
+0.00%
$ 168,438 $ 57,031
6:21 AM $ 0.098
+0.00%
$ 168,438 $ 57,031
6:20 AM $ 0.098
+0.00%
$ 168,438 $ 57,025
6:19 AM $ 0.098
+0.00%
$ 168,733 $ 57,030
6:18 AM $ 0.098
+0.12%
$ 168,733 $ 57,030
6:17 AM $ 0.0979
-1.02%
$ 168,733 $ 56,986
6:16 AM $ 0.0989
+0.00%
$ 168,733 $ 56,697
6:15 AM $ 0.0989
+0.00%
$ 168,733 $ 56,697
6:14 AM $ 0.0989
+0.00%
$ 170,229 $ 56,514
6:13 AM $ 0.0989
-1.13%
$ 170,229 $ 56,514
6:12 AM $ 0.1
+0.39%
$ 170,229 $ 55,761
6:11 AM $ 0.0996
+0.06%
$ 170,229 $ 55,726
6:10 AM $ 0.0996
+0.09%
$ 170,229 $ 55,739
6:09 AM $ 0.0995
+0.32%
$ 171,188 $ 55,604
6:08 AM $ 0.0985
+0.00%
$ 171,188 $ 55,518
6:07 AM $ 0.0985
-0.49%
$ 171,188 $ 55,518
6:06 AM $ 0.099
+0.67%
$ 171,188 $ 55,306
6:05 AM $ 0.0984
+0.61%
$ 171,188 $ 55,263
6:04 AM $ 0.0978
-0.69%
$ 168,273 $ 55,020
6:03 AM $ 0.0985
+0.85%
$ 168,273 $ 55,037
6:02 AM $ 0.0976
+0.15%
$ 168,273 $ 54,920
6:01 AM $ 0.0979
+1.09%
$ 168,273 $ 54,082
6:00 AM $ 0.0968
-0.65%
$ 168,273 $ 53,727
5:59 AM $ 0.0975
+0.75%
$ 167,726 $ 53,604
5:58 AM $ 0.0967
-0.46%
$ 167,726 $ 53,590
5:57 AM $ 0.0972
+0.14%
$ 167,726 $ 53,449