Tap Protocol Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0887
-1.75%
$ 64,956 $ 55,188
Jul 3, 7 PM $ 0.0903
+0.71%
$ 66,112 $ 54,638
Jul 3, 6 PM $ 0.0896
-0.06%
$ 65,649 $ 53,343
Jul 3, 5 PM $ 0.0896
+1.94%
$ 65,664 $ 52,047
Jul 3, 4 PM $ 0.0879
+0.37%
$ 64,416 $ 53,256
Jul 3, 3 PM $ 0.0876
-0.11%
$ 64,178 $ 56,742
Jul 3, 2 PM $ 0.0877
+1.42%
$ 64,251 $ 55,495
Jul 3, 1 PM $ 0.0865
+0.90%
$ 63,355 $ 60,841
Jul 3, 12 PM $ 0.0857
-1.11%
$ 62,790 $ 62,548
Jul 3, 11 AM $ 0.0867
-1.32%
$ 63,494 $ 63,411
Jul 3, 10 AM $ 0.0878
-0.31%
$ 64,345 $ 64,900
Jul 3, 9 AM $ 0.0881
+2.50%
$ 64,543 $ 65,177
Jul 3, 8 AM $ 0.086
-0.79%
$ 62,970 $ 66,262
Jul 3, 7 AM $ 0.0867
-0.07%
$ 63,472 $ 60,090
Jul 3, 6 AM $ 0.0861
+0.60%
$ 63,037 $ 59,447
Jul 3, 5 AM $ 0.0855
+0.22%
$ 62,660 $ 60,040
Jul 3, 4 AM $ 0.0854
-0.42%
$ 62,524 $ 61,815
Jul 3, 3 AM $ 0.0856
-0.28%
$ 62,727 $ 63,099
Jul 3, 2 AM $ 0.0859
-0.28%
$ 62,900 $ 64,288
Jul 3, 1 AM $ 0.0861
-0.37%
$ 63,080 $ 65,054
Jul 3, 12 AM $ 0.0864
-0.76%
$ 63,314 $ 64,971
Jul 2, 11 PM $ 0.0871
+0.19%
$ 63,795 $ 64,075
Jul 2, 10 PM $ 0.0869
+1.40%
$ 63,677 $ 63,421
Jul 2, 9 PM $ 0.0857
-1.42%
$ 62,797 $ 63,121
Jul 2, 8 PM $ 0.087
-0.67%
$ 63,698 $ 65,213
Jul 2, 7 PM $ 0.0875
-0.56%
$ 64,124 $ 67,892
Jul 2, 6 PM $ 0.088
+0.54%
$ 64,479 $ 71,314
Jul 2, 5 PM $ 0.0876
-1.40%
$ 64,133 $ 72,475
Jul 2, 4 PM $ 0.088
+0.09%
$ 64,478 $ 73,145
Jul 2, 3 PM $ 0.088
-0.39%
$ 64,421 $ 74,862
Jul 2, 2 PM $ 0.0883
-3.51%
$ 64,712 $ 79,247
Jul 2, 1 PM $ 0.0918
+2.56%
$ 67,236 $ 75,309
Jul 2, 12 PM $ 0.0895
-0.61%
$ 65,558 $ 72,374
Jul 2, 11 AM $ 0.0901
-0.75%
$ 65,963 $ 71,425
Jul 2, 10 AM $ 0.0909
-0.38%
$ 66,569 $ 69,344
Jul 2, 9 AM $ 0.0912
+0.30%
$ 66,820 $ 72,202
Jul 2, 8 AM $ 0.0909
-1.97%
$ 66,618 $ 74,168
Jul 2, 7 AM $ 0.0928
+3.60%
$ 67,955 $ 78,340
Jul 2, 6 AM $ 0.0896
-1.13%
$ 65,595 $ 82,858
Jul 2, 5 AM $ 0.0906
+0.54%
$ 66,346 $ 84,728
Jul 2, 4 AM $ 0.0902
-0.51%
$ 66,038 $ 84,884
Jul 2, 3 AM $ 0.0907
+1.68%
$ 66,425 $ 84,517
Jul 2, 2 AM $ 0.0892
-1.16%
$ 65,325 $ 85,194
Jul 2, 1 AM $ 0.0902
-0.32%
$ 66,093 $ 86,103
Jul 2, 12 AM $ 0.0905
-1.45%
$ 66,304 $ 89,111
Jul 1, 11 PM $ 0.0919
-0.92%
$ 67,278 $ 89,570
Jul 1, 10 PM $ 0.0927
+0.17%
$ 67,901 $ 91,601
Jul 1, 9 PM $ 0.0925
-1.32%
$ 67,788 $ 91,738
Jul 1, 8 PM $ 0.0938
-0.12%
$ 68,691 $ 92,191
Jul 1, 7 PM $ 0.0939
-1.11%
$ 68,772 $ 91,357