Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.395
-2.68%
$316,887 $175,545
Jun 29, 2025 $0.407
-2.43%
$326,045 $132,169
Jun 28, 2025 $0.416
+4.46%
$333,915 $176,616
Jun 27, 2025 $0.399
-1.69%
$319,653 $175,687
Jun 26, 2025 $0.406
-0.77%
$325,545 $127,302
Jun 25, 2025 $0.409
-1.11%
$328,082 $160,076
Jun 24, 2025 $0.414
-12.26%
$331,772 $214,419
Jun 23, 2025 $0.471
-1.25%
$376,708 $152,052
Jun 22, 2025 $0.477
+0.47%
$381,493 $113,229
Jun 21, 2025 $0.475
+0.56%
$379,704 $130,808
Jun 20, 2025 $0.473
-3.42%
$377,591 $258,635
Jun 19, 2025 $0.489
+0.04%
$390,957 $302,461
Jun 18, 2025 $0.489
-2.36%
$390,812 $204,671
Jun 17, 2025 $0.501
-0.79%
$400,300 $251,427
Jun 16, 2025 $0.505
-0.67%
$403,085 $316,873
Jun 15, 2025 $0.508
-0.51%
$404,780 $297,285
Jun 14, 2025 $0.509
-0.46%
$405,939 $255,041
Jun 13, 2025 $0.512
-4.74%
$407,915 $301,133
Jun 12, 2025 $0.537
-3.38%
$427,727 $268,537
Jun 11, 2025 $0.556
+3.04%
$438,146 $301,762
Jun 10, 2025 $0.54
-0.81%
$425,210 $232,117
Jun 9, 2025 $0.544
+3.21%
$427,649 $237,852
Jun 8, 2025 $0.527
-0.29%
$414,330 $217,234
Jun 7, 2025 $0.529
-0.77%
$415,597 $229,742
Jun 6, 2025 $0.532
-0.85%
$417,960 $253,551
Jun 5, 2025 $0.536
-2.28%
$421,175 $264,293
Jun 4, 2025 $0.548
+6.90%
$433,102 $229,649
Jun 3, 2025 $0.512
-12.44%
$401,777 $102,270
Jun 2, 2025 $0.579
+0.12%
$454,305 $46,078
Jun 1, 2025 $0.578
-2.98%
$453,629 $45,573
May 31, 2025 $0.599
+22.56%
$469,991 $43,921
May 30, 2025 $0.489
-11.20%
$383,935 $209,787
May 29, 2025 $0.551
-0.51%
$432,336 $126,662
May 28, 2025 $0.554
-5.79%
$437,046 $114,764
May 27, 2025 $0.588
-4.44%
$465,161 $273,298
May 26, 2025 $0.615
+2.20%
$482,147 $126,335
May 25, 2025 $0.602
-3.15%
$471,770 $268,656
May 24, 2025 $0.621
-6.97%
$486,985 $252,843
May 23, 2025 $0.668
-8.67%
$523,451 $170,768
May 22, 2025 $0.731
+9.90%
$572,739 $48,318
May 21, 2025 $0.665
-2.19%
$521,604 $137,442
May 20, 2025 $0.68
-6.92%
$533,145 $82,099
May 19, 2025 $0.731
+7.19%
$573,133 $131,159
May 18, 2025 $0.681
+5.62%
$534,003 $138,744
May 17, 2025 $0.774
+10.56%
$604,443 $46,434
May 16, 2025 $0.792
-4.92%
$617,906 $46,081
May 15, 2025 $0.833
+17.56%
$650,052 $111,524
May 14, 2025 $0.822
+9.09%
$641,894 $42,209
May 13, 2025 $0.754
+12.63%
$588,795 $115,258
May 12, 2025 $0.67
+4.60%
$522,768 $133,431