Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $0.0584
+0.00%
$153,741 $219,669
2:53 AM $0.0584
-0.67%
$153,741 $219,669
2:52 AM $0.0588
+0.54%
$153,741 $219,032
2:51 AM $0.0585
+1.03%
$153,741 $217,945
2:50 AM $0.0579
+1.64%
$153,741 $216,485
2:49 AM $0.057
-0.25%
$149,894 $213,243
2:48 AM $0.0571
-0.51%
$149,894 $212,650
2:47 AM $0.0574
+0.00%
$149,894 $212,413
2:46 AM $0.0574
+0.00%
$149,894 $212,413
2:45 AM $0.0574
+0.08%
$149,894 $212,413
2:44 AM $0.0574
+0.00%
$150,927 $212,350
2:43 AM $0.0574
+0.00%
$150,927 $212,350
2:42 AM $0.0574
+0.00%
$150,927 $212,158
2:41 AM $0.0574
+0.00%
$150,927 $212,158
2:40 AM $0.0574
+0.00%
$150,927 $212,158
2:39 AM $0.0574
+0.00%
$150,927 $212,155
2:38 AM $0.0574
+0.19%
$150,927 $212,104
2:37 AM $0.0573
+0.00%
$150,927 $212,042
2:36 AM $0.0573
+0.10%
$150,927 $212,042
2:35 AM $0.0573
-0.27%
$150,927 $212,038
2:34 AM $0.0574
+0.00%
$151,050 $212,015
2:33 AM $0.0574
-0.41%
$151,050 $211,920
2:32 AM $0.0577
+0.00%
$151,050 $211,681
2:31 AM $0.0577
+0.00%
$151,050 $211,678
2:30 AM $0.0576
-0.14%
$151,050 $211,657
2:29 AM $0.0577
+0.00%
$151,831 $211,455
2:28 AM $0.0577
-0.33%
$151,831 $211,393
2:27 AM $0.0579
-0.33%
$151,831 $211,238
2:26 AM $0.0581
-0.48%
$151,831 $210,857
2:25 AM $0.0584
+0.41%
$151,831 $209,635
2:24 AM $0.0581
-0.16%
$152,927 $209,626
2:23 AM $0.0582
-0.41%
$152,927 $209,617
2:22 AM $0.0585
+0.00%
$152,927 $209,602
2:21 AM $0.0585
+0.00%
$152,927 $209,602
2:20 AM $0.0585
-0.06%
$152,927 $209,602
2:19 AM $0.0585
+0.64%
$153,895 $209,599
2:18 AM $0.058
-1.57%
$153,895 $208,599
2:17 AM $0.0589
+0.55%
$153,895 $206,974
2:16 AM $0.0586
+0.00%
$153,895 $204,830
2:15 AM $0.0586
-0.68%
$153,895 $204,830
2:14 AM $0.059
-0.67%
$155,170 $204,281
2:13 AM $0.0594
+1.01%
$155,170 $203,726
2:12 AM $0.0588
+0.00%
$155,170 $200,680
2:11 AM $0.0588
+0.40%
$155,170 $200,644
2:10 AM $0.0586
+0.01%
$155,170 $200,627
2:09 AM $0.0586
-0.04%
$154,013 $200,180
2:08 AM $0.0586
-0.40%
$154,013 $200,073
2:07 AM $0.0588
+0.13%
$154,013 $200,032
2:06 AM $0.0587
-0.13%
$154,013 $199,887
2:05 AM $0.0588
-0.11%
$154,013 $199,851
Download