Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0967
+0.00%
$ 166,354 $ 54,386
1:13 AM $ 0.0967
+0.00%
$ 166,354 $ 54,395
1:12 AM $ 0.0967
+0.00%
$ 166,354 $ 54,404
1:11 AM $ 0.0967
+0.44%
$ 166,354 $ 54,415
1:10 AM $ 0.0962
-0.37%
$ 166,354 $ 54,391
1:09 AM $ 0.0966
+0.00%
$ 166,240 $ 54,390
1:08 AM $ 0.0966
+0.25%
$ 166,240 $ 54,390
1:07 AM $ 0.0963
+0.00%
$ 166,240 $ 54,318
1:06 AM $ 0.0963
-0.27%
$ 166,240 $ 54,318
1:05 AM $ 0.0966
-0.57%
$ 166,240 $ 54,150
1:04 AM $ 0.0972
-0.72%
$ 167,217 $ 53,598
1:03 AM $ 0.0973
-0.37%
$ 167,217 $ 53,133
1:02 AM $ 0.097
+0.04%
$ 167,217 $ 52,944
1:01 AM $ 0.097
+0.00%
$ 167,217 $ 52,914
1:00 AM $ 0.097
+1.02%
$ 167,217 $ 52,914
12:59 AM $ 0.096
+0.00%
$ 165,196 $ 52,882
12:58 AM $ 0.096
+0.00%
$ 165,196 $ 52,898
12:57 AM $ 0.096
+0.00%
$ 165,196 $ 52,898
12:56 AM $ 0.096
+0.00%
$ 165,196 $ 52,898
12:55 AM $ 0.096
+0.00%
$ 165,196 $ 52,899
12:54 AM $ 0.096
+0.00%
$ 165,196 $ 52,899
12:53 AM $ 0.096
+0.00%
$ 165,196 $ 52,899
12:52 AM $ 0.096
+0.00%
$ 165,196 $ 52,899
12:51 AM $ 0.096
+0.00%
$ 165,196 $ 52,913
12:50 AM $ 0.096
+0.00%
$ 165,196 $ 52,930
12:49 AM $ 0.096
+0.00%
$ 165,196 $ 52,934
12:48 AM $ 0.096
+0.00%
$ 165,196 $ 52,932
12:47 AM $ 0.096
+0.00%
$ 165,196 $ 52,932
12:46 AM $ 0.096
-0.30%
$ 165,196 $ 52,940
12:45 AM $ 0.0963
+0.00%
$ 165,196 $ 52,892
12:44 AM $ 0.0963
+0.00%
$ 165,706 $ 52,939
12:43 AM $ 0.0963
+0.00%
$ 165,706 $ 52,971
12:42 AM $ 0.0963
+0.00%
$ 165,706 $ 52,971
12:41 AM $ 0.0963
+0.26%
$ 165,706 $ 52,979
12:40 AM $ 0.096
+0.00%
$ 165,706 $ 52,707
12:39 AM $ 0.096
+0.00%
$ 165,269 $ 52,707
12:38 AM $ 0.096
+0.06%
$ 165,269 $ 52,707
12:37 AM $ 0.096
+0.00%
$ 165,269 $ 52,617
12:36 AM $ 0.096
+0.17%
$ 165,269 $ 52,617
12:35 AM $ 0.0958
+0.00%
$ 165,269 $ 52,221
12:34 AM $ 0.0958
+0.00%
$ 164,890 $ 52,250
12:33 AM $ 0.0957
-0.13%
$ 164,890 $ 52,302
12:32 AM $ 0.0958
-0.43%
$ 164,890 $ 52,156
12:31 AM $ 0.0962
-0.14%
$ 164,890 $ 51,932
12:30 AM $ 0.0963
+0.00%
$ 164,890 $ 51,864
12:29 AM $ 0.0963
+0.00%
$ 165,744 $ 51,864
12:28 AM $ 0.0963
+0.00%
$ 165,744 $ 51,864
12:27 AM $ 0.0963
+0.00%
$ 165,744 $ 51,866
12:26 AM $ 0.0963
-0.23%
$ 165,744 $ 51,905
12:25 AM $ 0.0962
+0.00%
$ 165,744 $ 51,844
Download