Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0967
+0.00%
$ 166,354 $ 54,386
Today, at 12 AM $ 0.096
-2.60%
$ 165,196 $ 52,882
Yesterday, at 11 PM $ 0.0986
+0.05%
$ 169,613 $ 49,137
Yesterday, at 10 PM $ 0.0985
-2.29%
$ 169,528 $ 53,681
Yesterday, at 9 PM $ 0.101
+1.45%
$ 173,495 $ 52,338
Yesterday, at 8 PM $ 0.0994
-0.93%
$ 171,019 $ 51,197
Yesterday, at 7 PM $ 0.1
-0.19%
$ 172,624 $ 51,750
Yesterday, at 6 PM $ 0.1
-1.60%
$ 172,956 $ 53,441
Yesterday, at 5 PM $ 0.102
-0.22%
$ 175,770 $ 53,636
Yesterday, at 4 PM $ 0.103
+1.87%
$ 176,579 $ 49,309
Yesterday, at 3 PM $ 0.101
-0.54%
$ 173,337 $ 42,364
Yesterday, at 2 PM $ 0.101
+1.01%
$ 174,280 $ 42,488
Yesterday, at 1 PM $ 0.1
+0.77%
$ 172,540 $ 42,700
Yesterday, at 12 PM $ 0.0994
+2.61%
$ 171,159 $ 45,807
Yesterday, at 11 AM $ 0.0969
-0.82%
$ 166,802 $ 43,554
Yesterday, at 10 AM $ 0.0977
-0.45%
$ 168,173 $ 44,627
Yesterday, at 9 AM $ 0.0982
-0.66%
$ 168,928 $ 43,212
Yesterday, at 8 AM $ 0.0986
-0.09%
$ 169,737 $ 41,081
Yesterday, at 7 AM $ 0.0987
-1.64%
$ 169,899 $ 44,015
Yesterday, at 6 AM $ 0.1
+2.61%
$ 172,645 $ 46,644
Yesterday, at 5 AM $ 0.0978
-0.17%
$ 168,248 $ 49,645
Yesterday, at 4 AM $ 0.0979
-0.08%
$ 168,540 $ 50,851
Yesterday, at 3 AM $ 0.098
-2.57%
$ 168,669 $ 51,051
Yesterday, at 2 AM $ 0.0992
+2.62%
$ 170,744 $ 48,378
Yesterday, at 1 AM $ 0.0967
-0.56%
$ 166,391 $ 45,869
Yesterday, at 12 AM $ 0.0972
-2.51%
$ 167,331 $ 45,709
Jul 20, 11 PM $ 0.0997
+1.62%
$ 171,644 $ 47,176
Jul 20, 10 PM $ 0.0982
-0.66%
$ 168,990 $ 45,476
Jul 20, 9 PM $ 0.0988
+0.31%
$ 170,109 $ 45,752
Jul 20, 8 PM $ 0.0985
-1.47%
$ 169,592 $ 46,442
Jul 20, 7 PM $ 0.1
-0.86%
$ 172,123 $ 47,569
Jul 20, 6 PM $ 0.101
+1.22%
$ 173,617 $ 46,471
Jul 20, 5 PM $ 0.0997
-0.46%
$ 171,518 $ 49,114
Jul 20, 4 PM $ 0.1
-0.39%
$ 172,309 $ 56,726
Jul 20, 3 PM $ 0.101
-0.61%
$ 172,991 $ 64,276
Jul 20, 2 PM $ 0.101
+0.16%
$ 174,059 $ 66,181
Jul 20, 1 PM $ 0.101
-0.21%
$ 173,778 $ 66,003
Jul 20, 12 PM $ 0.101
+0.49%
$ 174,148 $ 62,814
Jul 20, 11 AM $ 0.101
+1.77%
$ 173,300 $ 67,707
Jul 20, 10 AM $ 0.0989
-0.23%
$ 170,296 $ 70,291
Jul 20, 9 AM $ 0.0992
-0.68%
$ 170,694 $ 77,934
Jul 20, 8 AM $ 0.0999
-0.84%
$ 171,865 $ 82,578
Jul 20, 7 AM $ 0.101
-0.56%
$ 173,214 $ 83,674
Jul 20, 6 AM $ 0.102
+2.19%
$ 175,819 $ 86,231
Jul 20, 5 AM $ 0.1
+0.39%
$ 172,055 $ 90,831
Jul 20, 4 AM $ 0.0996
-0.46%
$ 171,388 $ 89,263
Jul 20, 3 AM $ 0.1
+0.07%
$ 172,179 $ 93,152
Jul 20, 2 AM $ 0.1
+0.51%
$ 172,065 $ 92,831
Jul 20, 1 AM $ 0.0995
-0.43%
$ 171,184 $ 94,575
Jul 20, 12 AM $ 0.0999
-3.51%
$ 171,917 $ 94,965
Download