Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tap Protocol Historical Data

TAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0584
+2.82%
$153,653 $221,595
Yesterday $0.0533
-0.19%
$140,209 $59,042
Sep 21, 2026 $0.0534
+3.35%
$140,453 $62,128
Sep 20, 2026 $0.0517
-7.24%
$135,900 $66,709
Sep 19, 2026 $0.0557
+5.97%
$144,632 $246,023
Sep 18, 2026 $0.0526
+1.86%
$136,478 $162,667
Sep 17, 2026 $0.0516
+1.85%
$133,992 $137,229
Sep 16, 2026 $0.0507
-7.97%
$131,564 $21,369
Sep 15, 2026 $0.0551
-0.43%
$142,957 $11,588
Sep 14, 2026 $0.0553
-0.46%
$143,570 $27,243
Sep 13, 2026 $0.0555
-5.49%
$144,232 $19,125
Sep 12, 2026 $0.0588
+3.74%
$149,340 $80,848
Sep 11, 2026 $0.0567
-1.36%
$143,956 $51,399
Sep 10, 2026 $0.0574
-7.06%
$145,937 $18,005
Sep 9, 2026 $0.0618
+4.52%
$157,020 $29,074
Sep 8, 2026 $0.0591
-4.29%
$150,229 $93,130
Sep 7, 2026 $0.0618
-4.96%
$156,964 $31,639
Sep 6, 2026 $0.065
-8.00%
$165,151 $25,921
Sep 5, 2026 $0.0707
-1.48%
$174,958 $38,393
Sep 4, 2026 $0.0717
-1.15%
$177,173 $83,696
Sep 3, 2026 $0.0726
-0.10%
$179,229 $124,010
Sep 2, 2026 $0.0726
+1.20%
$179,406 $156,172
Sep 1, 2026 $0.0718
-1.89%
$177,578 $58,400
Aug 31, 2026 $0.0731
-3.76%
$179,496 $95,143
Aug 30, 2026 $0.076
-0.52%
$187,571 $76,007
Aug 29, 2026 $0.0764
-11.52%
$169,177 $100,293
Aug 28, 2026 $0.0863
+0.25%
$191,195 $169,835
Aug 27, 2026 $0.0861
-2.69%
$190,712 $105,033
Aug 26, 2026 $0.0885
-1.98%
$195,987 $95,575
Aug 25, 2026 $0.0902
-9.50%
$199,945 $107,615
Aug 24, 2026 $0.0997
+15.62%
$220,933 $99,711
Aug 23, 2026 $0.0862
-2.10%
$191,092 $42,690
Aug 22, 2026 $0.0881
-6.59%
$193,803 $60,194
Aug 21, 2026 $0.0943
-1.52%
$207,509 $60,690
Aug 20, 2026 $0.0958
+7.50%
$210,702 $70,026
Aug 19, 2026 $0.0891
-1.94%
$195,996 $60,081
Aug 18, 2026 $0.0908
-4.32%
$199,876 $57,238
Aug 17, 2026 $0.0949
+23.75%
$208,902 $138,965
Aug 16, 2026 $0.0767
-7.53%
$168,813 $76,663
Aug 15, 2026 $0.083
+20.95%
$144,280 $301,776
Aug 14, 2026 $0.0686
-2.59%
$119,290 $50,836
Aug 13, 2026 $0.0704
-1.33%
$122,459 $67,784
Aug 12, 2026 $0.0714
-15.76%
$124,107 $35,149
Aug 11, 2026 $0.0847
+19.11%
$147,332 $114,258
Aug 10, 2026 $0.0711
-1.43%
$123,694 $19,951
Aug 9, 2026 $0.0722
+0.00%
$125,493 $29,016
Aug 8, 2026 $0.0722
-0.14%
$122,479 $30,653
Aug 7, 2026 $0.0723
-13.39%
$122,748 $90,794
Aug 6, 2026 $0.0834
+15.34%
$141,345 $126,630
Aug 5, 2026 $0.0723
-2.23%
$122,775 $54,006
Download