Nutanix (Reality Tokenized) Historical Data

rNTNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 5 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 4 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 3 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 2 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 1 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 12 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 11 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 10 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 9 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 8 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 7 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 6 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 5 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 4 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 3 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 2 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 1 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 12 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 12, 11 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 12, 10 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 12, 9 PM $ 49.31
-0.48%
$ -- $ 107.75 million
Jun 12, 8 PM $ 49.55
+0.49%
$ -- $ 107.75 million
Jun 12, 7 PM $ 49.31
+0.20%
$ -- $ 81.23 million
Jun 12, 6 PM $ 49.21
-0.06%
$ -- $ 62.07 million
Jun 12, 5 PM $ 49.24
-0.18%
$ -- $ 51.49 million
Jun 12, 4 PM $ 49.33
+0.43%
$ -- $ 41.63 million
Jun 12, 3 PM $ 49.1
+0.12%
$ -- $ 34.15 million
Jun 12, 2 PM $ 49.03
+1.18%
$ -- $ 23.28 million
Jun 12, 1 PM $ 48.45
-2.52%
$ -- $ 10.11 million
Jun 12, 12 PM $ 49.7
+0.38%
$ -- $ 41,941
Jun 12, 11 AM $ 49.51
+1.04%
$ -- $ 35,004
Jun 12, 10 AM $ 49
+0.00%
$ -- $ 9,617
Jun 12, 9 AM $ 49
-1.82%
$ -- $ 9,421
Jun 12, 8 AM $ 49.91
+1.38%
$ -- $ 8,226
Jun 12, 7 AM $ 49.23
-0.02%
$ -- $ 126.63 million
Jun 12, 6 AM $ 49.24
+0.00%
$ -- $ 126.63 million
Jun 12, 5 AM $ 49.24
+0.06%
$ -- $ 126.63 million
Jun 12, 4 AM $ 49.21
+0.00%
$ -- $ 126.63 million
Jun 12, 3 AM $ 49.21
-0.02%
$ -- $ 126.63 million
Jun 12, 2 AM $ 49.22
+0.02%
$ -- $ 126.63 million
Jun 12, 1 AM $ 49.21
+0.00%
$ -- $ 126.63 million
Jun 12, 12 AM $ 49.21
-1.58%
$ -- $ 126.63 million
Jun 11, 11 PM $ 50
-0.06%
$ -- $ 126.63 million
Jun 11, 10 PM $ 50.03
+1.19%
$ -- $ 126.63 million
Jun 11, 9 PM $ 49.44
+0.00%
$ -- $ 126.37 million
Jun 11, 8 PM $ 49.44
+0.49%
$ -- $ 125.71 million
Jun 11, 7 PM $ 49.2
+1.55%
$ -- $ 94 million
Jun 11, 6 PM $ 48.45
-0.43%
$ -- $ 67.73 million
Jun 11, 5 PM $ 48.66
+0.41%
$ -- $ 54.82 million