Nutanix (Reality Tokenized) Historical Data

rNTNX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 48.8
+0.00%
$ -- $ 111.24 million
Today, at 8 PM $ 49.4
+0.00%
$ -- $ 110.93 million
Today, at 7 PM $ 49.4
+0.37%
$ -- $ 74.22 million
Today, at 6 PM $ 49.23
+0.41%
$ -- $ 51.9 million
Today, at 5 PM $ 49.03
-0.31%
$ -- $ 43.37 million
Today, at 4 PM $ 49.18
-1.32%
$ -- $ 36.45 million
Today, at 3 PM $ 49.84
+0.32%
$ -- $ 29.03 million
Today, at 2 PM $ 49.68
-0.58%
$ -- $ 18.95 million
Today, at 1 PM $ 49.97
+0.32%
$ -- $ 6.83 million
Today, at 12 PM $ 49.81
-0.36%
$ -- $ 198,152
Today, at 11 AM $ 49.99
+0.18%
$ -- $ 167,012
Today, at 10 AM $ 49.9
+0.00%
$ -- $ 106,409
Today, at 9 AM $ 49.9
+0.00%
$ -- $ 92,238
Today, at 8 AM $ 49.9
-0.26%
$ -- $ 87,697
Today, at 7 AM $ 50.03
+0.10%
$ -- $ 50,200
Today, at 6 AM $ 49.98
+0.08%
$ -- $ 49,550
Today, at 5 AM $ 49.94
-0.26%
$ -- $ 36,961
Today, at 4 AM $ 50.07
+0.00%
$ -- $ 14,607
Today, at 3 AM $ 50.07
+0.00%
$ -- $ 1,747
Today, at 2 AM $ 50.07
+0.14%
$ -- $ 1,747
Today, at 1 AM $ 50
+0.73%
$ -- $ 1,647
Today, at 12 AM $ 49.64
+0.67%
$ -- $ 447
Yesterday, at 11 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 10 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 9 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 8 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 7 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 6 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 5 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 4 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 3 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 2 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 1 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 12 PM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 11 AM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 10 AM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 9 AM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 8 AM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 7 AM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 6 AM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 5 AM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 4 AM $ 49.31
+0.00%
$ -- $ 3.81 million
Yesterday, at 3 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Yesterday, at 2 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Yesterday, at 1 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Yesterday, at 12 AM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 11 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 10 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 9 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Jun 13, 8 PM $ 49.31
+0.00%
$ -- $ 107.75 million
Download