Aletheia Historical Data

Aletheia Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000142
+0.00%
$ 14,181 $ 5
Mar 22, 9 AM $ 0.0000143
+0.00%
$ 14,258 $ 244
Mar 22, 7 AM $ 0.0000143
+0.00%
$ 14,320 $ 246
Mar 22, 4 AM $ 0.0000145
+0.00%
$ 14,447 $ 243
Mar 22, 2 AM $ 0.0000143
+0.00%
$ 14,285 $ 248
Mar 21, 11 PM $ 0.0000146
+0.00%
$ 14,576 $ 249
Mar 21, 9 PM $ 0.0000146
+0.00%
$ 14,626 $ 495
Mar 21, 6 PM $ 0.0000147
+0.00%
$ 14,669 $ 495
Mar 21, 4 PM $ 0.0000147
+0.00%
$ 14,676 $ 493
Mar 21, 1 PM $ 0.0000147
+0.00%
$ 14,678 $ 491
Mar 21, 11 AM $ 0.0000147
+0.00%
$ 14,666 $ 519
Mar 21, 8 AM $ 0.0000155
+0.00%
$ 15,488 $ 261
Mar 21, 6 AM $ 0.0000155
+0.00%
$ 15,521 $ 262
Mar 21, 3 AM $ 0.0000156
+0.00%
$ 15,569 $ 261
Mar 21, 1 AM $ 0.0000155
+0.00%
$ 15,512 $ 243
Mar 20, 8 PM $ 0.0000145
+0.00%
$ 14,477 $ 1
Mar 20, 5 PM $ 0.0000143
+0.00%
$ 14,333 $ 1
Mar 20, 3 PM $ 0.0000144
+0.00%
$ 14,419 $ 1
Mar 20, 12 PM $ 0.0000145
+0.00%
$ 14,464 $ 1
Mar 20, 10 AM $ 0.0000144
+0.00%
$ 14,399 $ 1
Mar 20, 7 AM $ 0.0000145
+0.00%
$ 14,510 $ 1
Mar 20, 5 AM $ 0.0000145
+0.00%
$ 14,501 $ 1
Mar 20, 2 AM $ 0.0000145
+0.00%
$ 14,466 $ 1
Mar 20, 12 AM $ 0.0000145
+0.00%
$ 14,513 $ 1
Mar 19, 9 PM $ 0.0000145
+0.00%
$ 14,447 $ 1
Mar 19, 7 PM $ 0.0000145
+0.00%
$ 14,484 $ 1
Mar 19, 4 PM $ 0.0000143
+0.00%
$ 14,302 $ 1
Mar 19, 2 PM $ 0.0000144
+0.00%
$ 14,400 $ 2
Mar 19, 11 AM $ 0.0000145
+0.00%
$ 14,527 $ 4
Mar 19, 9 AM $ 0.0000146
+0.00%
$ 14,550 $ 4
Mar 19, 6 AM $ 0.0000146
+0.00%
$ 14,586 $ 4
Mar 19, 4 AM $ 0.0000147
+0.00%
$ 14,676 $ 5
Mar 19, 1 AM $ 0.0000147
+0.00%
$ 14,652 $ 4
Mar 18, 11 PM $ 0.0000145
+0.00%
$ 14,544 $ 5
Mar 18, 8 PM $ 0.0000146
+0.00%
$ 14,582 $ 14
Mar 18, 6 PM $ 0.0000147
+0.00%
$ 14,692 $ 190
Mar 18, 3 PM $ 0.0000146
+0.00%
$ 14,559 $ 192
Mar 18, 1 PM $ 0.0000147
+0.00%
$ 14,722 $ 197
Mar 18, 10 AM $ 0.0000152
+0.00%
$ 15,207 $ 196
Mar 18, 8 AM $ 0.0000153
+0.00%
$ 15,289 $ 197
Mar 18, 5 AM $ 0.0000154
+0.00%
$ 15,362 $ 196
Mar 18, 3 AM $ 0.0000154
+0.00%
$ 15,403 $ 197
Mar 18, 12 AM $ 0.0000154
+0.00%
$ 15,388 $ 199
Mar 17, 10 PM $ 0.0000155
+0.00%
$ 15,540 $ 197
Mar 17, 7 PM $ 0.0000161
+0.00%
$ 16,131 $ 2
Mar 17, 5 PM $ 0.000016
+0.00%
$ 16,038 $ 195
Mar 17, 2 PM $ 0.000016
+0.00%
$ 16,021 $ 193
Mar 17, 12 PM $ 0.0000159
+0.00%
$ 15,852 $ 194
Mar 17, 9 AM $ 0.000016
+0.00%
$ 15,976 $ 206
Mar 17, 7 AM $ 0.0000161
+0.00%
$ 16,054 $ 205