Aletheia Historical Data

Aletheia
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,467 $ 18
Yesterday $ 0.0000114
-98.51%
$ 11,414 $ 18
May 30, 2026 $ 0.0000128
-0.84%
$ -- $ 26
May 29, 2026 $ 0.0000128
+0.21%
$ 12,839 $ 11
May 28, 2026 $ 0.0000128
-0.39%
$ 12,808 $ 1
May 27, 2026 $ 0.0000131
-0.12%
$ 13,066 $ 15
May 26, 2026 $ 0.000013
-0.97%
$ 13,030 $ 0
May 25, 2026 $ 0.0000132
-0.48%
$ 13,226 $ 0
May 24, 2026 $ 0.0000133
-0.93%
$ 13,247 $ 0
May 23, 2026 $ 0.0000135
+1.77%
$ 13,446 $ 331
May 22, 2026 $ 0.0000132
-1.90%
$ 13,229 $ 14
May 21, 2026 $ 0.0000136
+1.09%
$ 13,559 $ 5
May 20, 2026 $ 0.0000134
+2.53%
$ 13,395 $ 0
May 19, 2026 $ 0.0000131
-1.83%
$ 13,096 $ 1
May 18, 2026 $ 0.0000133
-0.58%
$ 13,332 $ 1
May 17, 2026 $ 0.0000135
-0.31%
$ 13,512 $ 21
Apr 26, 2026 $ 0.0000135
-0.07%
$ -- $ 0
Apr 25, 2026 $ 0.0000134
-0.43%
$ 13,442 $ 0
Apr 24, 2026 $ 0.0000135
+0.18%
$ 13,489 $ 0.1
Apr 23, 2026 $ 0.0000134
-0.92%
$ 13,431 $ 1
Apr 22, 2026 $ 0.0000137
+0.55%
$ 13,673 $ 21
Apr 21, 2026 $ 0.0000134
+0.37%
$ 13,435 $ 0
Apr 20, 2026 $ 0.0000135
+1.35%
$ 13,490 $ 1
Apr 13, 2026 $ 0.0000129
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0000129
-3.69%
$ 12,874 $ 2
Apr 11, 2026 $ 0.0000135
+0.97%
$ 13,457 $ 0
Apr 10, 2026 $ 0.0000134
+2.02%
$ 13,348 $ 1
Apr 9, 2026 $ 0.0000134
+2.52%
$ 13,390 $ 168
Apr 8, 2026 $ 0.0000131
-3.41%
$ 13,128 $ 69
Apr 7, 2026 $ 0.0000137
+6.33%
$ 13,650 $ 1
Apr 6, 2026 $ 0.0000131
+0.03%
$ 13,050 $ 1
Apr 5, 2026 $ 0.0000131
+1.05%
$ 13,093 $ 1
Apr 4, 2026 $ 0.000013
+0.54%
$ 13,020 $ 20
Apr 3, 2026 $ 0.000013
+1.34%
$ 12,971 $ 9
Apr 2, 2026 $ 0.0000127
-3.49%
$ 12,733 $ 1
Apr 1, 2026 $ 0.0000132
-1.27%
$ 13,189 $ 4
Mar 31, 2026 $ 0.0000135
+0.25%
$ 13,479 $ 5
Mar 30, 2026 $ 0.0000135
+2.38%
$ 13,456 $ 327
Mar 29, 2026 $ 0.0000133
-0.03%
$ 13,309 $ 16
Mar 28, 2026 $ 0.0000133
-1.62%
$ 13,322 $ 14
Mar 27, 2026 $ 0.0000135
-4.49%
$ 13,506 $ 12
Mar 26, 2026 $ 0.0000141
-5.43%
$ 14,064 $ 26
Mar 25, 2026 $ 0.0000149
+0.59%
$ 14,845 $ 6
Mar 24, 2026 $ 0.0000147
+0.33%
$ 14,697 $ 1
Mar 23, 2026 $ 0.0000148
+6.08%
$ 14,761 $ 14
Mar 22, 2026 $ 0.0000141
-1.49%
$ 14,072 $ 1
Mar 21, 2026 $ 0.0000146
-6.04%
$ 14,576 $ 249
Mar 20, 2026 $ 0.0000145
-0.25%
$ 14,477 $ 1
Mar 19, 2026 $ 0.0000145
-1.40%
$ 14,447 $ 1
Mar 18, 2026 $ 0.0000145
-5.49%
$ 14,544 $ 5
Download