Aletheia Historical Data

Aletheia Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000132
+0.00%
$ 13,194 $ 3
Apr 1, 10 PM $ 0.0000132
+0.00%
$ 13,189 $ 4
Apr 1, 7 PM $ 0.0000137
+0.00%
$ 13,656 $ 4
Apr 1, 5 PM $ 0.0000139
+0.00%
$ 13,847 $ 5
Apr 1, 2 PM $ 0.0000134
+0.00%
$ 13,405 $ 5
Apr 1, 12 PM $ 0.0000135
+0.00%
$ 13,456 $ 5
Apr 1, 9 AM $ 0.0000134
+0.00%
$ 13,432 $ 6
Apr 1, 7 AM $ 0.0000136
+0.00%
$ 13,625 $ 6
Apr 1, 4 AM $ 0.0000135
+0.00%
$ 13,503 $ 6
Apr 1, 2 AM $ 0.0000134
+0.00%
$ 13,358 $ 6
Mar 31, 11 PM $ 0.0000135
+0.00%
$ 13,479 $ 5
Mar 31, 9 PM $ 0.0000134
+0.00%
$ 13,354 $ 4
Mar 31, 6 PM $ 0.0000134
+0.00%
$ 13,349 $ 4
Mar 31, 4 PM $ 0.0000131
+0.00%
$ 13,130 $ 3
Mar 31, 1 PM $ 0.0000132
+0.00%
$ 13,191 $ 1
Mar 31, 11 AM $ 0.0000131
+0.00%
$ 13,083 $ 1
Mar 31, 8 AM $ 0.0000134
+0.00%
$ 13,399 $ 330
Mar 31, 6 AM $ 0.0000136
+0.00%
$ 13,554 $ 329
Mar 31, 3 AM $ 0.0000135
+0.00%
$ 13,526 $ 327
Mar 31, 1 AM $ 0.0000134
+0.00%
$ 13,445 $ 327
Mar 30, 10 PM $ 0.0000135
+0.00%
$ 13,456 $ 327
Mar 30, 8 PM $ 0.0000134
+0.00%
$ 13,419 $ 330
Mar 30, 5 PM $ 0.0000135
+0.00%
$ 13,522 $ 333
Mar 30, 3 PM $ 0.0000137
+0.00%
$ 13,653 $ 333
Mar 30, 12 PM $ 0.0000137
+0.00%
$ 13,664 $ 331
Mar 30, 10 AM $ 0.0000136
+0.00%
$ 13,562 $ 17
Mar 30, 7 AM $ 0.0000135
+0.00%
$ 13,489 $ 17
Mar 30, 5 AM $ 0.0000136
+0.00%
$ 13,560 $ 17
Mar 30, 2 AM $ 0.0000133
+0.00%
$ 13,343 $ 16
Mar 30, 12 AM $ 0.0000131
+0.00%
$ 13,143 $ 16
Mar 29, 9 PM $ 0.0000133
+0.00%
$ 13,309 $ 16
Mar 29, 7 PM $ 0.0000133
+0.00%
$ 13,255 $ 16
Mar 29, 4 PM $ 0.0000133
+0.00%
$ 13,248 $ 16
Mar 29, 2 PM $ 0.0000133
+0.00%
$ 13,323 $ 16
Mar 29, 11 AM $ 0.0000134
+0.00%
$ 13,403 $ 16
Mar 29, 9 AM $ 0.0000135
+0.00%
$ 13,451 $ 14
Mar 29, 6 AM $ 0.0000134
+0.00%
$ 13,350 $ 14
Mar 29, 4 AM $ 0.0000134
+0.00%
$ 13,417 $ 14
Mar 29, 1 AM $ 0.0000133
+0.00%
$ 13,313 $ 14
Mar 28, 11 PM $ 0.0000133
+0.00%
$ 13,322 $ 14
Mar 28, 8 PM $ 0.0000135
+0.00%
$ 13,529 $ 14
Mar 28, 6 PM $ 0.0000136
+0.00%
$ 13,545 $ 14
Mar 28, 3 PM $ 0.0000136
+0.00%
$ 13,590 $ 14
Mar 28, 1 PM $ 0.0000134
+0.00%
$ 13,436 $ 14
Mar 28, 10 AM $ 0.0000134
+0.00%
$ 13,435 $ 17
Mar 28, 8 AM $ 0.0000136
+0.00%
$ 13,590 $ 3
Mar 28, 5 AM $ 0.0000135
+0.00%
$ 13,502 $ 3
Mar 28, 3 AM $ 0.0000135
+0.00%
$ 13,498 $ 3
Mar 28, 12 AM $ 0.0000135
+0.00%
$ 13,540 $ 10
Mar 27, 10 PM $ 0.0000135
+0.00%
$ 13,506 $ 12