Aletheia Historical Data

Aletheia Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000131
+0.00%
$ 13,084 $ 1
Apr 12, 12 AM $ 0.0000134
+0.00%
$ 13,367 $ 0
Apr 11, 10 PM $ 0.0000135
+0.00%
$ 13,457 $ 0
Apr 11, 7 PM $ 0.0000135
+0.00%
$ 13,542 $ 0
Apr 11, 5 PM $ 0.0000134
+0.00%
$ 13,357 $ 0
Apr 11, 2 PM $ 0.0000133
+0.00%
$ 13,339 $ 0
Apr 11, 12 PM $ 0.0000133
+0.00%
$ 13,261 $ 1
Apr 11, 9 AM $ 0.0000133
+0.00%
$ 13,327 $ 1
Apr 11, 7 AM $ 0.0000133
+0.00%
$ 13,248 $ 1
Apr 11, 4 AM $ 0.0000134
+0.00%
$ 13,346 $ 1
Apr 11, 2 AM $ 0.0000133
+0.00%
$ 13,328 $ 1
Apr 10, 11 PM $ 0.0000134
+0.00%
$ 13,348 $ 1
Apr 10, 9 PM $ 0.0000134
+0.00%
$ 13,399 $ 2
Apr 10, 6 PM $ 0.0000134
+0.00%
$ 13,357 $ 2
Apr 10, 4 PM $ 0.0000133
+0.00%
$ 13,272 $ 2
Apr 10, 1 PM $ 0.0000132
+0.00%
$ 13,194 $ 2
Apr 10, 11 AM $ 0.0000131
+0.00%
$ 13,142 $ 1
Apr 10, 8 AM $ 0.0000131
+0.00%
$ 13,141 $ 1
Apr 10, 6 AM $ 0.0000131
+0.00%
$ 13,135 $ 1
Apr 10, 3 AM $ 0.0000131
+0.00%
$ 13,062 $ 1
Apr 10, 1 AM $ 0.0000131
+0.00%
$ 13,084 $ 1
Apr 9, 10 PM $ 0.0000134
+0.00%
$ 13,390 $ 168
Apr 9, 8 PM $ 0.0000133
+0.00%
$ 13,264 $ 168
Apr 9, 5 PM $ 0.0000133
+0.00%
$ 13,279 $ 163
Apr 9, 3 PM $ 0.0000129
+0.00%
$ 12,912 $ 163
Apr 9, 12 PM $ 0.000013
+0.00%
$ 12,949 $ 164
Apr 9, 10 AM $ 0.000013
+0.00%
$ 12,990 $ 231
Apr 9, 7 AM $ 0.000013
+0.00%
$ 12,969 $ 230
Apr 9, 5 AM $ 0.0000129
+0.00%
$ 12,896 $ 231
Apr 9, 2 AM $ 0.0000129
+0.00%
$ 12,940 $ 233
Apr 9, 12 AM $ 0.0000131
+0.00%
$ 13,061 $ 69
Apr 8, 9 PM $ 0.0000131
+0.00%
$ 13,128 $ 69
Apr 8, 7 PM $ 0.0000131
+0.00%
$ 13,068 $ 70
Apr 8, 4 PM $ 0.0000131
+0.00%
$ 13,100 $ 71
Apr 8, 2 PM $ 0.0000133
+0.00%
$ 13,260 $ 71
Apr 8, 11 AM $ 0.0000133
+0.00%
$ 13,339 $ 72
Apr 8, 9 AM $ 0.0000136
+0.00%
$ 13,592 $ 2
Apr 8, 6 AM $ 0.0000136
+0.00%
$ 13,563 $ 2
Apr 8, 4 AM $ 0.0000137
+0.00%
$ 13,675 $ 2
Apr 8, 1 AM $ 0.0000136
+0.00%
$ 13,591 $ 2
Apr 7, 11 PM $ 0.0000137
+0.00%
$ 13,650 $ 1
Apr 7, 8 PM $ 0.0000132
+0.00%
$ 13,170 $ 1
Apr 7, 6 PM $ 0.0000128
+0.00%
$ 12,825 $ 1
Apr 7, 3 PM $ 0.0000126
+0.00%
$ 12,630 $ 1
Apr 7, 1 PM $ 0.0000128
+0.00%
$ 12,750 $ 1
Apr 7, 10 AM $ 0.0000128
+0.00%
$ 12,768 $ 0
Apr 7, 8 AM $ 0.0000128
+0.00%
$ 12,830 $ 1
Apr 7, 5 AM $ 0.0000129
+0.00%
$ 12,847 $ 1
Apr 7, 3 AM $ 0.0000129
+0.00%
$ 12,846 $ 1
Apr 7, 12 AM $ 0.0000128
+0.00%
$ 12,837 $ 1