Aletheia Historical Data

Aletheia Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000915
+0.70%
$ 91,541 $ 11
Aug 4, 2025 $ 0.0000909
+2.61%
$ 90,901 $ 1,298
Aug 3, 2025 $ 0.0000886
-0.62%
$ 88,590 $ 197
Aug 2, 2025 $ 0.0000885
+1.82%
$ 89,138 $ 1,238
Aug 1, 2025 $ 0.0000869
-2.80%
$ 86,888 $ 29,215
Jul 31, 2025 $ 0.0000894
-5.12%
$ 89,391 $ 691
Jul 30, 2025 $ 0.0000942
-2.12%
$ 94,211 $ 52
Jul 29, 2025 $ 0.0000954
-2.59%
$ 95,422 $ 2,059
Jul 28, 2025 $ 0.0000967
+0.00%
$ 96,657 $ 5
Jul 23, 2025 $ 0.00012
+0.00%
$ -- $ 104
Jul 22, 2025 $ 0.00012
+3.52%
$ 120,405 $ 117
Jul 21, 2025 $ 0.000116
+7.88%
$ 116,313 $ 146
Jul 20, 2025 $ 0.000108
+8.81%
$ 107,588 $ 1,148
Jul 12, 2025 $ 0.000094
+0.00%
$ 94,035 $ 8
Jul 11, 2025 $ 0.0000937
+3.69%
$ 94,035 $ 999
Jul 3, 2025 $ 0.0000912
+0.60%
$ -- $ 69
Jul 2, 2025 $ 0.0000909
+0.00%
$ 90,907 $ 981
Jun 26, 2025 $ 0.0000929
+0.44%
$ -- $ 1
Jun 18, 2025 $ 0.0000948
-0.80%
$ -- $ 188
Jun 17, 2025 $ 0.0000967
-4.62%
$ -- $ 521
Jun 16, 2025 $ 0.000104
-0.24%
$ -- $ 1,257
Download