Aletheia Historical Data

Aletheia Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000133
+0.00%
$ 13,334 $ 0
Apr 24, 8 AM $ 0.0000134
+0.00%
$ 13,349 $ 0
Apr 24, 5 AM $ 0.0000134
+0.00%
$ 13,347 $ 0
Apr 24, 3 AM $ 0.0000135
+0.00%
$ 13,453 $ 1
Apr 24, 12 AM $ 0.0000135
+0.00%
$ 13,465 $ 1
Apr 23, 10 PM $ 0.0000134
+0.00%
$ 13,431 $ 1
Apr 23, 7 PM $ 0.0000134
+0.00%
$ 13,399 $ 1
Apr 23, 5 PM $ 0.0000135
+0.00%
$ 13,529 $ 15
Apr 23, 2 PM $ 0.0000135
+0.00%
$ 13,458 $ 16
Apr 23, 12 PM $ 0.0000135
+0.00%
$ 13,458 $ 16
Apr 23, 9 AM $ 0.0000135
+0.00%
$ 13,447 $ 16
Apr 23, 7 AM $ 0.0000135
+0.00%
$ 13,517 $ 16
Apr 23, 4 AM $ 0.0000135
+0.00%
$ 13,465 $ 16
Apr 23, 2 AM $ 0.0000136
+0.00%
$ 13,556 $ 22
Apr 22, 11 PM $ 0.0000137
+0.00%
$ 13,673 $ 21
Apr 22, 9 PM $ 0.0000137
+0.00%
$ 13,662 $ 22
Apr 22, 6 PM $ 0.0000139
+0.00%
$ 13,863 $ 6
Apr 22, 4 PM $ 0.0000139
+0.00%
$ 13,867 $ 6
Apr 22, 1 PM $ 0.0000139
+0.00%
$ 13,904 $ 6
Apr 22, 11 AM $ 0.0000139
+0.00%
$ 13,869 $ 6
Apr 22, 8 AM $ 0.0000138
+0.00%
$ 13,812 $ 6
Apr 22, 6 AM $ 0.0000138
+0.00%
$ 13,803 $ 6
Apr 22, 3 AM $ 0.0000138
+0.00%
$ 13,760 $ 5
Apr 22, 1 AM $ 0.0000136
+0.00%
$ 13,597 $ 0
Apr 21, 10 PM $ 0.0000134
+0.00%
$ 13,435 $ 0
Apr 21, 8 PM $ 0.0000134
+0.00%
$ 13,396 $ 0
Apr 21, 5 PM $ 0.0000135
+0.00%
$ 13,497 $ 0
Apr 21, 3 PM $ 0.0000136
+0.00%
$ 13,624 $ 0
Apr 21, 12 PM $ 0.0000136
+0.00%
$ 13,547 $ 0
Apr 21, 10 AM $ 0.0000135
+0.00%
$ 13,518 $ 0
Apr 21, 7 AM $ 0.0000135
+0.00%
$ 13,496 $ 0
Apr 21, 5 AM $ 0.0000134
+0.00%
$ 13,441 $ 1
Apr 21, 2 AM $ 0.0000135
+0.00%
$ 13,452 $ 0
Apr 21, 12 AM $ 0.0000134
+0.00%
$ 13,386 $ 0
Apr 20, 9 PM $ 0.0000135
+0.00%
$ 13,490 $ 1
Apr 20, 7 PM $ 0.0000135
+0.00%
$ 13,485 $ 1
Apr 20, 4 PM $ 0.0000134
+0.00%
$ 13,438 $ 1
Apr 20, 2 PM $ 0.0000134
+0.00%
$ 13,396 $ 1
Apr 20, 11 AM $ 0.0000133
+0.00%
$ 13,335 $ 1
Apr 20, 9 AM $ 0.0000133
+0.00%
$ 13,310 $ 1
Apr 13, 1 AM $ 0.0000129
+0.00%
$ 12,936 $ 2
Apr 12, 11 PM $ 0.0000129
+0.00%
$ 12,874 $ 2
Apr 12, 8 PM $ 0.000013
+0.00%
$ 12,973 $ 2
Apr 12, 6 PM $ 0.000013
+0.00%
$ 13,005 $ 2
Apr 12, 3 PM $ 0.0000129
+0.00%
$ 12,907 $ 2
Apr 12, 1 PM $ 0.000013
+0.00%
$ 12,993 $ 2
Apr 12, 10 AM $ 0.000013
+0.00%
$ 12,957 $ 1
Apr 12, 8 AM $ 0.000013
+0.00%
$ 12,949 $ 1
Apr 12, 5 AM $ 0.000013
+0.00%
$ 13,021 $ 1
Apr 12, 3 AM $ 0.0000131
+0.00%
$ 13,084 $ 1