Aletheia Historical Data

Aletheia Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000135
+0.00%
$ 13,494 $ 1
May 21, 12 AM $ 0.0000134
+0.00%
$ 13,412 $ 1
May 20, 10 PM $ 0.0000134
+0.00%
$ 13,395 $ 0
May 20, 7 PM $ 0.0000133
+0.00%
$ 13,341 $ 0
May 20, 5 PM $ 0.0000134
+0.00%
$ 13,359 $ 0
May 20, 2 PM $ 0.0000132
+0.00%
$ 13,227 $ 0
May 20, 12 PM $ 0.0000133
+0.00%
$ 13,261 $ 1
May 20, 9 AM $ 0.0000133
+0.00%
$ 13,278 $ 1
May 20, 7 AM $ 0.0000133
+0.00%
$ 13,253 $ 1
May 20, 4 AM $ 0.0000132
+0.00%
$ 13,161 $ 1
May 20, 2 AM $ 0.0000131
+0.00%
$ 13,064 $ 0
May 19, 11 PM $ 0.0000131
+0.00%
$ 13,096 $ 1
May 19, 9 PM $ 0.0000131
+0.00%
$ 13,142 $ 1
May 19, 6 PM $ 0.0000132
+0.00%
$ 13,179 $ 1
May 19, 4 PM $ 0.0000131
+0.00%
$ 13,135 $ 1
May 19, 1 PM $ 0.0000132
+0.00%
$ 13,172 $ 0
May 19, 11 AM $ 0.0000132
+0.00%
$ 13,191 $ 0
May 19, 8 AM $ 0.0000133
+0.00%
$ 13,265 $ 0
May 19, 6 AM $ 0.0000132
+0.00%
$ 13,213 $ 0
May 19, 3 AM $ 0.0000132
+0.00%
$ 13,215 $ 0
May 19, 1 AM $ 0.0000133
+0.00%
$ 13,341 $ 0
May 18, 10 PM $ 0.0000133
+0.00%
$ 13,332 $ 1
May 18, 8 PM $ 0.0000133
+0.00%
$ 13,260 $ 1
May 18, 5 PM $ 0.0000132
+0.00%
$ 13,212 $ 1
May 18, 3 PM $ 0.0000132
+0.00%
$ 13,168 $ 1
May 18, 12 PM $ 0.0000133
+0.00%
$ 13,337 $ 0
May 18, 10 AM $ 0.0000133
+0.00%
$ 13,253 $ 0
May 18, 7 AM $ 0.0000133
+0.00%
$ 13,279 $ 0
May 18, 5 AM $ 0.0000133
+0.00%
$ 13,299 $ 21
May 18, 2 AM $ 0.0000133
+0.00%
$ 13,337 $ 21
May 18, 12 AM $ 0.0000134
+0.00%
$ 13,409 $ 21
May 17, 7 PM $ 0.0000135
+0.00%
$ 13,512 $ 21
May 17, 3 PM $ 0.0000135
+0.00%
$ 13,506 $ 21
May 17, 12 PM $ 0.0000136
+0.00%
$ 13,565 $ 21
May 17, 10 AM $ 0.0000136
+0.00%
$ 13,554 $ 21
Apr 26, 2 AM $ 0.0000135
+0.00%
$ 13,459 $ 0
Apr 26, 12 AM $ 0.0000135
+0.00%
$ 13,468 $ 0
Apr 25, 9 PM $ 0.0000134
+0.00%
$ 13,442 $ 0
Apr 25, 7 PM $ 0.0000134
+0.00%
$ 13,396 $ 0
Apr 25, 4 PM $ 0.0000135
+0.00%
$ 13,486 $ 0
Apr 25, 2 PM $ 0.0000135
+0.00%
$ 13,534 $ 0
Apr 25, 11 AM $ 0.0000135
+0.00%
$ 13,515 $ 0.1
Apr 25, 9 AM $ 0.0000136
+0.00%
$ 13,550 $ 0.1
Apr 25, 6 AM $ 0.0000135
+0.00%
$ 13,491 $ 0.1
Apr 25, 4 AM $ 0.0000135
+0.00%
$ 13,500 $ 0.1
Apr 24, 11 PM $ 0.0000135
+0.00%
$ 13,489 $ 0.1
Apr 24, 8 PM $ 0.0000135
+0.00%
$ 13,515 $ 0
Apr 24, 6 PM $ 0.0000135
+0.00%
$ 13,497 $ 0
Apr 24, 3 PM $ 0.0000134
+0.00%
$ 13,395 $ 0
Apr 24, 1 PM $ 0.0000135
+0.00%
$ 13,508 $ 0