Aletheia Historical Data

Aletheia Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000211
+1.95%
$ 21,135 $ 1
Jan 25, 2026 $ 0.0000203
-6.20%
$ 20,310 $ 1
Jan 17, 2026 $ 0.0000266
+0.00%
$ 26,546 $ 0
Jan 16, 2026 $ 0.0000266
-1.66%
$ 26,546 $ 200
Jan 15, 2026 $ 0.000027
-1.04%
$ 26,994 $ 11
Jan 14, 2026 $ 0.0000273
+0.50%
$ 27,279 $ 1
Jan 13, 2026 $ 0.0000272
+2.99%
$ 26,772 $ 8
Jan 12, 2026 $ 0.0000264
+1.31%
$ 26,356 $ 2
Jan 11, 2026 $ 0.0000263
+3.23%
$ 26,295 $ 1
Jan 10, 2026 $ 0.0000255
-0.36%
$ 25,472 $ 0
Jan 9, 2026 $ 0.0000256
-1.48%
$ 25,565 $ 2
Jan 8, 2026 $ 0.0000256
-0.44%
$ 25,567 $ 2
Jan 7, 2026 $ 0.0000257
-1.13%
$ 25,680 $ 1
Jan 6, 2026 $ 0.000026
+0.28%
$ 25,971 $ 2
Jan 5, 2026 $ 0.0000259
+3.51%
$ 25,931 $ 4
Jan 4, 2026 $ 0.0000249
-0.54%
$ 24,908 $ 0
Jan 3, 2026 $ 0.0000251
+5.13%
$ 25,136 $ 253
Jan 2, 2026 $ 0.0000239
+4.58%
$ 23,910 $ 1
Jan 1, 2026 $ 0.0000226
+0.10%
$ 22,633 $ 152
Dec 31, 2025 $ 0.0000219
-0.36%
$ 22,479 $ 863
Dec 30, 2025 $ 0.0000212
-3.97%
$ 21,194 $ 301
Dec 29, 2025 $ 0.0000216
-4.63%
$ 21,662 $ 648
Dec 28, 2025 $ 0.000022
-1.04%
$ 21,975 $ 0
Dec 27, 2025 $ 0.0000221
+1.08%
$ 22,074 $ 0
Dec 26, 2025 $ 0.0000219
-1.87%
$ 21,883 $ 485
Dec 25, 2025 $ 0.000021
+1.34%
$ 21,021 $ 76
Dec 24, 2025 $ 0.0000208
-1.33%
$ 20,789 $ 403
Dec 23, 2025 $ 0.0000211
-8.49%
$ 21,126 $ 444
Dec 22, 2025 $ 0.0000245
+1.13%
$ 24,510 $ 717
Dec 21, 2025 $ 0.000024
-0.35%
$ 23,995 $ 0
Dec 20, 2025 $ 0.0000241
-1.59%
$ 24,089 $ 366
Dec 19, 2025 $ 0.0000245
+7.30%
$ 24,629 $ 39
Dec 18, 2025 $ 0.0000229
-3.35%
$ 22,908 $ 15
Dec 17, 2025 $ 0.0000236
-5.26%
$ 23,565 $ 2
Dec 16, 2025 $ 0.0000246
-3.89%
$ 24,778 $ 438
Dec 15, 2025 $ 0.0000254
-4.20%
$ 25,365 $ 10
Dec 14, 2025 $ 0.0000263
-1.98%
$ 26,193 $ 0
Dec 13, 2025 $ 0.0000266
+6.12%
$ 26,634 $ 413
Dec 12, 2025 $ 0.0000251
-9.30%
$ 25,064 $ 1,184
Dec 11, 2025 $ 0.0000275
+0.28%
$ 27,535 $ 249
Dec 10, 2025 $ 0.0000278
-0.88%
$ 27,766 $ 493
Dec 9, 2025 $ 0.0000281
+5.82%
$ 28,103 $ 124
Dec 8, 2025 $ 0.0000266
-0.10%
$ 26,625 $ 79
Dec 7, 2025 $ 0.0000272
+1.51%
$ 27,155 $ 15
Dec 6, 2025 $ 0.0000266
-0.99%
$ 26,544 $ 1
Dec 5, 2025 $ 0.0000267
-5.35%
$ 26,678 $ 1
Dec 4, 2025 $ 0.000028
-5.09%
$ 28,037 $ 116
Dec 3, 2025 $ 0.0000293
+3.15%
$ 29,278 $ 622
Dec 2, 2025 $ 0.0000284
+13.74%
$ 28,391 $ 950
Dec 1, 2025 $ 0.0000249
-2.91%
$ 24,886 $ 6