Aletheia Historical Data

Aletheia Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000131
+0.00%
$ 13,104 $ 0
May 26, 5 AM $ 0.0000131
+0.00%
$ 13,142 $ 0
May 26, 3 AM $ 0.0000131
+0.00%
$ 13,096 $ 0
May 26, 12 AM $ 0.0000132
+0.00%
$ 13,158 $ 0
May 25, 10 PM $ 0.0000132
+0.00%
$ 13,226 $ 0
May 25, 7 PM $ 0.0000133
+0.00%
$ 13,305 $ 0
May 25, 5 PM $ 0.0000133
+0.00%
$ 13,342 $ 0
May 25, 2 PM $ 0.0000133
+0.00%
$ 13,338 $ 0
May 25, 12 PM $ 0.0000133
+0.00%
$ 13,340 $ 0
May 25, 9 AM $ 0.0000133
+0.00%
$ 13,329 $ 0
May 25, 7 AM $ 0.0000133
+0.00%
$ 13,312 $ 0
May 25, 4 AM $ 0.0000132
+0.00%
$ 13,232 $ 0
May 25, 2 AM $ 0.0000133
+0.00%
$ 13,290 $ 0
May 24, 11 PM $ 0.0000133
+0.00%
$ 13,247 $ 0
May 24, 9 PM $ 0.0000132
+0.00%
$ 13,229 $ 1
May 24, 6 PM $ 0.0000133
+0.00%
$ 13,323 $ 1
May 24, 4 PM $ 0.0000133
+0.00%
$ 13,292 $ 1
May 24, 1 PM $ 0.0000132
+0.00%
$ 13,187 $ 331
May 24, 11 AM $ 0.0000132
+0.00%
$ 13,180 $ 330
May 24, 8 AM $ 0.0000131
+0.00%
$ 13,139 $ 329
May 24, 6 AM $ 0.0000131
+0.00%
$ 13,078 $ 330
May 24, 3 AM $ 0.0000131
+0.00%
$ 13,132 $ 336
May 24, 1 AM $ 0.0000134
+0.00%
$ 13,372 $ 338
May 23, 10 PM $ 0.0000135
+0.00%
$ 13,446 $ 331
May 23, 8 PM $ 0.0000132
+0.00%
$ 13,152 $ 328
May 23, 5 PM $ 0.0000131
+0.00%
$ 13,057 $ 326
May 23, 3 PM $ 0.000013
+0.00%
$ 12,967 $ 15
May 23, 12 PM $ 0.0000128
+0.00%
$ 12,809 $ 14
May 23, 10 AM $ 0.0000128
+0.00%
$ 12,774 $ 14
May 23, 7 AM $ 0.0000131
+0.00%
$ 13,097 $ 14
May 23, 5 AM $ 0.0000132
+0.00%
$ 13,150 $ 14
May 23, 2 AM $ 0.0000132
+0.00%
$ 13,151 $ 14
May 23, 12 AM $ 0.0000132
+0.00%
$ 13,212 $ 14
May 22, 9 PM $ 0.0000132
+0.00%
$ 13,229 $ 14
May 22, 7 PM $ 0.0000134
+0.00%
$ 13,381 $ 14
May 22, 4 PM $ 0.0000135
+0.00%
$ 13,464 $ 14
May 22, 2 PM $ 0.0000136
+0.00%
$ 13,631 $ 0
May 22, 11 AM $ 0.0000136
+0.00%
$ 13,582 $ 5
May 22, 9 AM $ 0.0000136
+0.00%
$ 13,603 $ 5
May 22, 6 AM $ 0.0000136
+0.00%
$ 13,545 $ 5
May 22, 4 AM $ 0.0000136
+0.00%
$ 13,597 $ 5
May 22, 1 AM $ 0.0000135
+0.00%
$ 13,485 $ 5
May 21, 11 PM $ 0.0000136
+0.00%
$ 13,559 $ 5
May 21, 8 PM $ 0.0000137
+0.00%
$ 13,662 $ 5
May 21, 6 PM $ 0.0000136
+0.00%
$ 13,620 $ 5
May 21, 3 PM $ 0.0000134
+0.00%
$ 13,365 $ 5
May 21, 1 PM $ 0.0000133
+0.00%
$ 13,337 $ 5
May 21, 10 AM $ 0.0000135
+0.00%
$ 13,461 $ 1
May 21, 8 AM $ 0.0000135
+0.00%
$ 13,463 $ 1
May 21, 5 AM $ 0.0000135
+0.00%
$ 13,531 $ 1