Aletheia Historical Data

Aletheia Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000155
-4.27%
$ 15,540 $ 197
Mar 16, 2026 $ 0.0000163
+9.27%
$ 16,302 $ 208
Mar 15, 2026 $ 0.0000149
+1.16%
$ 14,856 $ 115
Mar 14, 2026 $ 0.0000145
-1.69%
$ 14,526 $ 7
Mar 13, 2026 $ 0.0000148
-4.68%
$ 14,753 $ 357
Mar 12, 2026 $ 0.0000144
-4.23%
$ 14,413 $ 178
Mar 11, 2026 $ 0.0000151
+2.29%
$ 15,081 $ 5
Mar 10, 2026 $ 0.0000146
+2.66%
$ 14,631 $ 171
Mar 9, 2026 $ 0.0000143
+3.89%
$ 14,318 $ 5
Mar 8, 2026 $ 0.0000137
-1.79%
$ 13,682 $ 3
Mar 7, 2026 $ 0.000014
-2.08%
$ 13,947 $ 16
Mar 6, 2026 $ 0.0000143
-3.83%
$ 14,321 $ 12
Mar 5, 2026 $ 0.000015
-1.72%
$ 14,974 $ 20
Mar 4, 2026 $ 0.0000155
+7.91%
$ 15,461 $ 7
Mar 3, 2026 $ 0.0000143
-1.16%
$ 14,328 $ 2
Mar 2, 2026 $ 0.0000147
+7.10%
$ 14,717 $ 5
Mar 1, 2026 $ 0.0000138
-1.45%
$ 13,775 $ 2
Feb 28, 2026 $ 0.000014
+1.99%
$ 13,977 $ 4
Feb 27, 2026 $ 0.0000137
-4.62%
$ 13,704 $ 66
Feb 26, 2026 $ 0.0000144
-2.45%
$ 14,389 $ 2,164
Feb 25, 2026 $ 0.000015
+10.68%
$ 14,985 $ 26
Feb 24, 2026 $ 0.0000131
+0.27%
$ 13,060 $ 2
Feb 23, 2026 $ 0.0000131
-4.74%
$ 13,074 $ 6
Feb 22, 2026 $ 0.0000138
-2.41%
$ 13,797 $ 0
Feb 21, 2026 $ 0.0000142
+1.49%
$ 14,183 $ 6
Feb 20, 2026 $ 0.0000139
+1.69%
$ 13,925 $ 6
Feb 19, 2026 $ 0.0000136
+0.58%
$ 13,612 $ 9
Feb 18, 2026 $ 0.0000135
-4.21%
$ 13,484 $ 1
Feb 17, 2026 $ 0.0000141
-2.05%
$ 14,067 $ 1
Feb 16, 2026 $ 0.0000142
-0.38%
$ 14,196 $ 3
Feb 15, 2026 $ 0.0000144
-3.03%
$ 14,363 $ 81
Feb 14, 2026 $ 0.0000149
-0.90%
$ 14,864 $ 198
Feb 13, 2026 $ 0.0000149
+13.24%
$ 14,929 $ 252
Feb 12, 2026 $ 0.0000131
-3.53%
$ 13,073 $ 2
Feb 11, 2026 $ 0.0000134
-4.15%
$ 13,433 $ 3
Feb 10, 2026 $ 0.000014
-4.66%
$ 13,960 $ 7
Feb 9, 2026 $ 0.0000146
-0.39%
$ 14,612 $ 2
Feb 8, 2026 $ 0.0000147
-0.84%
$ 14,689 $ 1
Feb 7, 2026 $ 0.0000149
+2.33%
$ 14,920 $ 6
Feb 6, 2026 $ 0.000015
+24.48%
$ 15,039 $ 8
Feb 5, 2026 $ 0.0000134
-14.33%
$ 13,353 $ 42
Feb 4, 2026 $ 0.0000156
-6.86%
$ 15,638 $ 4
Feb 3, 2026 $ 0.0000169
-5.25%
$ 16,886 $ 2
Feb 2, 2026 $ 0.0000178
+3.39%
$ 17,814 $ 8
Feb 1, 2026 $ 0.0000174
-3.41%
$ 17,366 $ 2
Jan 31, 2026 $ 0.0000176
-12.00%
$ 17,640 $ 3
Jan 30, 2026 $ 0.0000199
-0.51%
$ 19,864 $ 3
Jan 29, 2026 $ 0.0000199
-6.70%
$ 19,926 $ 2
Jan 28, 2026 $ 0.0000214
-0.62%
$ 21,386 $ 1
Jan 27, 2026 $ 0.0000216
+2.59%
$ 21,621 $ 1