Aletheia Historical Data

Aletheia Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000137
+0.00%
$ 13,693 $ 10
Feb 19, 11 PM $ 0.0000136
+0.00%
$ 13,612 $ 9
Feb 19, 9 PM $ 0.0000136
+0.00%
$ 13,567 $ 7
Feb 19, 6 PM $ 0.0000134
+0.00%
$ 13,419 $ 7
Feb 19, 4 PM $ 0.0000134
+0.00%
$ 13,354 $ 6
Feb 19, 1 PM $ 0.0000134
+0.00%
$ 13,372 $ 6
Feb 19, 11 AM $ 0.0000135
+0.01%
$ 13,543 $ 6
Feb 19, 8 AM $ 0.0000136
+0.00%
$ 13,638 $ 5
Feb 19, 6 AM $ 0.0000136
+0.00%
$ 13,576 $ 2
Feb 19, 3 AM $ 0.0000135
+0.00%
$ 13,511 $ 1
Feb 19, 1 AM $ 0.0000135
-0.27%
$ 13,497 $ 1
Feb 18, 10 PM $ 0.0000135
+0.00%
$ 13,484 $ 1
Feb 18, 8 PM $ 0.0000134
+0.00%
$ 13,436 $ 1
Feb 18, 5 PM $ 0.0000137
+0.00%
$ 13,707 $ 1
Feb 18, 3 PM $ 0.0000138
+0.58%
$ 13,760 $ 1
Feb 18, 12 PM $ 0.0000138
+0.00%
$ 13,801 $ 1
Feb 18, 10 AM $ 0.0000141
-0.23%
$ 14,058 $ 1
Feb 18, 7 AM $ 0.000014
+0.00%
$ 14,009 $ 1
Feb 18, 5 AM $ 0.0000141
+0.00%
$ 14,058 $ 1
Feb 18, 2 AM $ 0.0000141
+0.00%
$ 14,059 $ 1
Feb 18, 12 AM $ 0.0000141
-0.19%
$ -- $ 1
Feb 17, 9 PM $ 0.0000141
+0.00%
$ 14,067 $ 1
Feb 17, 7 PM $ 0.0000141
+0.00%
$ 14,078 $ 1
Feb 17, 4 PM $ 0.000014
+0.00%
$ 14,011 $ 1
Feb 17, 2 PM $ 0.0000142
+0.00%
$ 14,152 $ 1
Feb 17, 11 AM $ 0.0000141
+0.00%
$ 14,101 $ 1
Feb 17, 9 AM $ 0.0000143
+0.00%
$ 14,284 $ 2
Feb 17, 6 AM $ 0.0000144
+0.00%
$ 14,347 $ 4
Feb 17, 4 AM $ 0.0000143
+0.00%
$ 14,277 $ 4
Feb 17, 1 AM $ 0.0000144
+0.00%
$ 14,361 $ 3
Feb 16, 11 PM $ 0.0000142
+0.00%
$ 14,196 $ 3
Feb 16, 8 PM $ 0.0000141
+0.00%
$ 14,091 $ 81
Feb 16, 6 PM $ 0.000014
+0.00%
$ 14,017 $ 81
Feb 16, 3 PM $ 0.0000139
+0.00%
$ 13,929 $ 82
Feb 16, 1 PM $ 0.0000142
+0.00%
$ 14,221 $ 82
Feb 16, 10 AM $ 0.0000142
+0.00%
$ 14,153 $ 82
Feb 16, 8 AM $ 0.0000141
+0.00%
$ 14,140 $ 80
Feb 16, 5 AM $ 0.0000141
+0.00%
$ 14,094 $ 80
Feb 16, 3 AM $ 0.0000142
+0.00%
$ 14,187 $ 80
Feb 16, 12 AM $ 0.0000143
+0.00%
$ 14,250 $ 81
Feb 15, 10 PM $ 0.0000144
+0.00%
$ 14,363 $ 81
Feb 15, 7 PM $ 0.0000145
+0.00%
$ 14,446 $ 2
Feb 15, 5 PM $ 0.0000148
+0.00%
$ 14,811 $ 1
Feb 15, 2 PM $ 0.0000148
+0.00%
$ 14,765 $ 1
Feb 15, 12 PM $ 0.0000151
+0.00%
$ 15,081 $ 204
Feb 15, 9 AM $ 0.0000153
+0.00%
$ 15,267 $ 202
Feb 15, 7 AM $ 0.0000151
+0.00%
$ 15,060 $ 200
Feb 15, 4 AM $ 0.0000149
+0.00%
$ 14,923 $ 198
Feb 15, 2 AM $ 0.0000148
+0.00%
$ 14,812 $ 199
Feb 14, 11 PM $ 0.0000149
+0.00%
$ 14,864 $ 198