Aletheia Historical Data

Aletheia Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000152
+0.00%
$ 15,192 $ 5
Mar 11, 6 PM $ 0.0000152
+0.00%
$ 15,201 $ 181
Mar 11, 4 PM $ 0.000015
+0.00%
$ 15,001 $ 182
Mar 11, 1 PM $ 0.0000151
+0.00%
$ 15,125 $ 179
Mar 11, 11 AM $ 0.0000149
+0.00%
$ 14,888 $ 179
Mar 11, 8 AM $ 0.0000149
+0.00%
$ 14,869 $ 180
Mar 11, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 175
Mar 11, 3 AM $ 0.0000147
+0.00%
$ 14,657 $ 175
Mar 11, 1 AM $ 0.0000147
+0.00%
$ 14,744 $ 174
Mar 10, 10 PM $ 0.0000146
+0.00%
$ 14,631 $ 171
Mar 10, 8 PM $ 0.0000144
+0.00%
$ 14,407 $ 2
Mar 10, 5 PM $ 0.0000147
+0.00%
$ 14,665 $ 2
Mar 10, 3 PM $ 0.0000147
+0.00%
$ 14,648 $ 2
Mar 10, 12 PM $ 0.0000144
+0.00%
$ 14,408 $ 3
Mar 10, 10 AM $ 0.0000145
-0.16%
$ 14,530 $ 6
Mar 10, 7 AM $ 0.0000145
+0.00%
$ 14,463 $ 6
Mar 10, 5 AM $ 0.0000145
+0.00%
$ 14,466 $ 6
Mar 10, 2 AM $ 0.0000145
+0.00%
$ 14,477 $ 5
Mar 10, 12 AM $ 0.0000143
+0.00%
$ 14,252 $ 5
Mar 9, 9 PM $ 0.0000143
+0.00%
$ 14,318 $ 5
Mar 9, 7 PM $ 0.0000142
+0.00%
$ 14,226 $ 5
Mar 9, 4 PM $ 0.0000143
+0.00%
$ 14,279 $ 7
Mar 9, 2 PM $ 0.0000142
+0.00%
$ 14,192 $ 7
Mar 9, 11 AM $ 0.0000139
+0.00%
$ 13,938 $ 6
Mar 9, 9 AM $ 0.0000139
+0.00%
$ 13,933 $ 3
Mar 9, 6 AM $ 0.0000139
+0.00%
$ 13,897 $ 3
Mar 9, 4 AM $ 0.0000139
+0.00%
$ 13,900 $ 3
Mar 9, 1 AM $ 0.0000138
+0.00%
$ 13,782 $ 3
Mar 8, 11 PM $ 0.0000137
+0.00%
$ 13,682 $ 3
Mar 8, 8 PM $ 0.0000138
+0.00%
$ 13,803 $ 3
Mar 8, 6 PM $ 0.0000137
+0.00%
$ 13,672 $ 2
Mar 8, 3 PM $ 0.0000137
+0.00%
$ 13,671 $ 1
Mar 8, 1 PM $ 0.0000137
+0.00%
$ 13,745 $ 2
Mar 8, 10 AM $ 0.000014
+0.00%
$ 13,992 $ 3
Mar 8, 8 AM $ 0.0000139
+0.00%
$ 13,893 $ 6
Mar 8, 5 AM $ 0.0000139
+0.00%
$ 13,859 $ 6
Mar 8, 3 AM $ 0.0000138
+0.00%
$ 13,808 $ 6
Mar 8, 12 AM $ 0.0000139
+0.00%
$ 13,931 $ 16
Mar 7, 10 PM $ 0.000014
+0.00%
$ 13,947 $ 16
Mar 7, 7 PM $ 0.0000139
+0.00%
$ 13,909 $ 16
Mar 7, 5 PM $ 0.000014
+0.00%
$ 13,979 $ 16
Mar 7, 2 PM $ 0.0000141
+0.00%
$ 14,055 $ 16
Mar 7, 12 PM $ 0.0000141
+0.00%
$ 14,128 $ 16
Mar 7, 9 AM $ 0.0000142
+0.00%
$ 14,179 $ 15
Mar 7, 7 AM $ 0.000014
+0.00%
$ 14,043 $ 14
Mar 7, 4 AM $ 0.0000141
+0.00%
$ 14,096 $ 22
Mar 7, 2 AM $ 0.0000142
+0.00%
$ 14,244 $ 12
Mar 6, 11 PM $ 0.0000143
+0.00%
$ 14,321 $ 12
Mar 6, 9 PM $ 0.0000143
+0.00%
$ 14,277 $ 29
Mar 6, 6 PM $ 0.0000144
+0.00%
$ 14,396 $ 29