Aletheia Historical Data

Aletheia
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000114
+0.00%
$ 11,467 $ 18
Today, at 4 AM $ 0.0000114
+0.00%
$ 11,429 $ 18
Today, at 2 AM $ 0.0000114
+0.00%
$ 11,439 $ 18
Yesterday, at 11 PM $ 0.0000114
+0.00%
$ 11,414 $ 18
Yesterday, at 9 PM $ 0.0000115
+0.11%
$ 11,479 $ 16
Yesterday, at 8 PM $ 0.0000114
+0.54%
$ 11,423 $ 16
Yesterday, at 1 PM $ 0.000767
+0.00%
$ 766,387 $ 809
May 30, 2 PM $ 0.0000128
+0.00%
$ 12,831 $ 26
May 30, 12 PM $ 0.0000128
+0.00%
$ 12,836 $ 26
May 30, 9 AM $ 0.0000128
+0.00%
$ 12,792 $ 26
May 30, 7 AM $ 0.0000129
+0.00%
$ 12,859 $ 26
May 30, 4 AM $ 0.0000129
+0.00%
$ 12,920 $ 11
May 30, 2 AM $ 0.0000129
+0.00%
$ 12,940 $ 11
May 29, 11 PM $ 0.0000128
+0.00%
$ 12,839 $ 11
May 29, 9 PM $ 0.0000129
+0.00%
$ 12,869 $ 11
May 29, 6 PM $ 0.000013
+0.00%
$ 12,966 $ 11
May 29, 4 PM $ 0.0000129
+0.00%
$ 12,912 $ 1
May 29, 1 PM $ 0.0000127
+0.00%
$ 12,662 $ 0
May 29, 11 AM $ 0.0000128
+0.00%
$ 12,786 $ 0
May 29, 8 AM $ 0.0000128
+0.00%
$ 12,786 $ 0
May 29, 6 AM $ 0.0000127
+0.00%
$ 12,734 $ 0
May 29, 3 AM $ 0.0000127
+0.00%
$ 12,704 $ 1
May 29, 1 AM $ 0.0000128
+0.00%
$ 12,813 $ 1
May 28, 10 PM $ 0.0000128
+0.00%
$ 12,808 $ 1
May 28, 8 PM $ 0.0000128
+0.00%
$ 12,822 $ 14
May 28, 5 PM $ 0.0000127
+0.00%
$ 12,745 $ 13
May 28, 3 PM $ 0.0000127
+0.00%
$ 12,647 $ 13
May 28, 12 PM $ 0.0000126
+0.00%
$ 12,560 $ 14
May 28, 10 AM $ 0.0000126
+0.00%
$ 12,626 $ 14
May 28, 7 AM $ 0.0000127
+0.00%
$ 12,647 $ 14
May 28, 5 AM $ 0.0000126
+0.00%
$ 12,607 $ 16
May 28, 2 AM $ 0.0000129
+0.00%
$ 12,854 $ 15
May 28, 12 AM $ 0.0000129
+0.00%
$ 12,858 $ 16
May 27, 9 PM $ 0.0000131
+0.00%
$ 13,066 $ 15
May 27, 7 PM $ 0.000013
+0.00%
$ 12,995 $ 3
May 27, 4 PM $ 0.0000131
+0.00%
$ 13,086 $ 3
May 27, 2 PM $ 0.000013
+0.00%
$ 12,974 $ 2
May 27, 11 AM $ 0.0000131
+0.00%
$ 13,093 $ 2
May 27, 9 AM $ 0.0000131
+0.00%
$ 13,122 $ 2
May 27, 6 AM $ 0.0000131
+0.00%
$ 13,059 $ 2
May 27, 4 AM $ 0.000013
+0.00%
$ 13,035 $ 0
May 27, 1 AM $ 0.0000131
+0.00%
$ 13,081 $ 0
May 26, 11 PM $ 0.000013
+0.00%
$ 13,030 $ 0
May 26, 8 PM $ 0.0000131
+0.00%
$ 13,051 $ 0
May 26, 6 PM $ 0.000013
+0.00%
$ 13,005 $ 0
May 26, 3 PM $ 0.0000132
+0.00%
$ 13,179 $ 0
May 26, 1 PM $ 0.0000132
+0.00%
$ 13,174 $ 0
May 26, 10 AM $ 0.0000131
+0.00%
$ 13,144 $ 0
May 26, 8 AM $ 0.0000131
+0.00%
$ 13,104 $ 0
May 26, 5 AM $ 0.0000131
+0.00%
$ 13,142 $ 0
Download