Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
-0.10%
$ 12.47 million $ 1.65 million
Yesterday $ 0.0223
-8.35%
$ 12.4 million $ 1.56 million
Jun 29, 2026 $ 0.0243
+0.42%
$ 13.53 million $ 2.52 million
Jun 28, 2026 $ 0.0242
+2.77%
$ 13.47 million $ 1.33 million
Jun 27, 2026 $ 0.0236
-3.45%
$ 13.11 million $ 936,240
Jun 26, 2026 $ 0.0244
+6.01%
$ 13.58 million $ 1.59 million
Jun 25, 2026 $ 0.0231
-2.50%
$ 12.81 million $ 2.04 million
Jun 24, 2026 $ 0.0236
-3.88%
$ 13.14 million $ 1.96 million
Jun 23, 2026 $ 0.0246
-2.58%
$ 13.67 million $ 1.64 million
Jun 22, 2026 $ 0.0253
+0.61%
$ 14.03 million $ 2.97 million
Jun 21, 2026 $ 0.0251
-2.89%
$ 13.94 million $ 1.46 million
Jun 20, 2026 $ 0.0258
+2.47%
$ 14.36 million $ 1.13 million
Jun 19, 2026 $ 0.0252
-2.21%
$ 14.01 million $ 1.49 million
Jun 18, 2026 $ 0.026
-2.41%
$ 14.42 million $ 1.74 million
Jun 17, 2026 $ 0.0266
-1.14%
$ 14.78 million $ 1.78 million
Jun 16, 2026 $ 0.0269
-0.49%
$ 14.95 million $ 1.51 million
Jun 15, 2026 $ 0.027
+2.39%
$ 15.02 million $ 2.44 million
Jun 14, 2026 $ 0.0264
+2.12%
$ 14.67 million $ 1.67 million
Jun 13, 2026 $ 0.0259
+1.75%
$ 14.34 million $ 1.18 million
Jun 12, 2026 $ 0.0254
-1.00%
$ 14.12 million $ 1.7 million
Jun 11, 2026 $ 0.0257
+3.82%
$ 14.26 million $ 1.97 million
Jun 10, 2026 $ 0.0247
-2.92%
$ 13.74 million $ 1.7 million
Jun 9, 2026 $ 0.0255
-3.22%
$ 14.15 million $ 3.49 million
Jun 8, 2026 $ 0.0263
+1.93%
$ 14.62 million $ 2.13 million
Jun 7, 2026 $ 0.0258
+2.42%
$ 14.34 million $ 2.82 million
Jun 6, 2026 $ 0.0252
+0.86%
$ 14 million $ 1.55 million
Jun 5, 2026 $ 0.025
-17.24%
$ 13.88 million $ 4.01 million
Jun 4, 2026 $ 0.0302
-6.78%
$ 16.78 million $ 2.57 million
Jun 3, 2026 $ 0.0324
+0.52%
$ 18 million $ 2.26 million
Jun 2, 2026 $ 0.0322
-4.62%
$ 17.9 million $ 4.43 million
Jun 1, 2026 $ 0.0338
+0.80%
$ 18.77 million $ 3.32 million
May 31, 2026 $ 0.0335
+0.81%
$ 18.63 million $ 1.37 million
May 30, 2026 $ 0.0332
+1.08%
$ 18.48 million $ 1.07 million
May 29, 2026 $ 0.0329
-2.15%
$ 18.26 million $ 1.77 million
May 28, 2026 $ 0.0336
-2.36%
$ 18.67 million $ 1.66 million
May 27, 2026 $ 0.0344
-5.14%
$ 19.13 million $ 1.73 million
May 26, 2026 $ 0.0363
-3.20%
$ 20.15 million $ 2.79 million
May 25, 2026 $ 0.0375
-4.16%
$ 20.82 million $ 1.48 million
May 24, 2026 $ 0.0391
-4.64%
$ 21.73 million $ 1.62 million
May 23, 2026 $ 0.041
+1.89%
$ 22.79 million $ 2.51 million
May 22, 2026 $ 0.0403
+3.48%
$ 22.35 million $ 5.43 million
May 21, 2026 $ 0.0389
-2.41%
$ 21.61 million $ 4.2 million
May 20, 2026 $ 0.0399
+10.47%
$ 22.15 million $ 6.44 million
May 19, 2026 $ 0.0361
-5.35%
$ 20.05 million $ 1.76 million
May 18, 2026 $ 0.0381
+3.53%
$ 21.18 million $ 4.39 million
May 17, 2026 $ 0.0368
-8.85%
$ 20.46 million $ 2.42 million
May 16, 2026 $ 0.0404
+9.51%
$ 22.4 million $ 9.5 million
May 15, 2026 $ 0.0369
+7.24%
$ 20.49 million $ 10.73 million
May 14, 2026 $ 0.0344
+1.43%
$ 19.11 million $ 2.19 million
May 13, 2026 $ 0.0339
-0.20%
$ 18.84 million $ 2.06 million
Download