Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0195
+0.01%
$ 10.82 million $ 2.92 million
Yesterday $ 0.0193
-0.56%
$ 10.76 million $ 2.4 million
Jul 19, 2026 $ 0.0195
-0.62%
$ 10.81 million $ 1.8 million
Jul 18, 2026 $ 0.0196
+1.87%
$ 10.88 million $ 1.59 million
Jul 17, 2026 $ 0.0192
-4.04%
$ 10.68 million $ 2.19 million
Jul 16, 2026 $ 0.02
-3.34%
$ 11.12 million $ 1.93 million
Jul 15, 2026 $ 0.0207
-0.56%
$ 11.51 million $ 2.08 million
Jul 14, 2026 $ 0.0208
-0.35%
$ 11.55 million $ 1.97 million
Jul 13, 2026 $ 0.0209
-6.28%
$ 11.62 million $ 2.11 million
Jul 12, 2026 $ 0.0223
-0.23%
$ 12.4 million $ 2.17 million
Jul 11, 2026 $ 0.0224
+1.97%
$ 12.42 million $ 1.94 million
Jul 10, 2026 $ 0.0219
-0.35%
$ 12.18 million $ 2.14 million
Jul 9, 2026 $ 0.022
+1.27%
$ 12.23 million $ 2.13 million
Jul 8, 2026 $ 0.0217
-6.04%
$ 12.07 million $ 2.26 million
Jul 7, 2026 $ 0.0231
-2.54%
$ 12.87 million $ 2.01 million
Jul 6, 2026 $ 0.0237
-3.01%
$ 13.18 million $ 2.73 million
Jul 5, 2026 $ 0.0245
-0.47%
$ 13.59 million $ 2.04 million
Jul 4, 2026 $ 0.0246
-0.86%
$ 13.66 million $ 1.92 million
Jul 3, 2026 $ 0.0248
+5.93%
$ 13.77 million $ 1.97 million
Jul 2, 2026 $ 0.0234
+2.76%
$ 12.99 million $ 2.22 million
Jul 1, 2026 $ 0.0228
+2.01%
$ 12.65 million $ 2.03 million
Jun 30, 2026 $ 0.0223
-8.35%
$ 12.4 million $ 1.56 million
Jun 29, 2026 $ 0.0243
+0.42%
$ 13.53 million $ 2.52 million
Jun 28, 2026 $ 0.0242
+2.77%
$ 13.47 million $ 1.33 million
Jun 27, 2026 $ 0.0236
-3.45%
$ 13.11 million $ 936,240
Jun 26, 2026 $ 0.0244
+6.01%
$ 13.58 million $ 1.59 million
Jun 25, 2026 $ 0.0231
-2.50%
$ 12.81 million $ 2.04 million
Jun 24, 2026 $ 0.0236
-3.88%
$ 13.14 million $ 1.96 million
Jun 23, 2026 $ 0.0246
-2.58%
$ 13.67 million $ 1.64 million
Jun 22, 2026 $ 0.0253
+0.61%
$ 14.03 million $ 2.97 million
Jun 21, 2026 $ 0.0251
-2.89%
$ 13.94 million $ 1.46 million
Jun 20, 2026 $ 0.0258
+2.47%
$ 14.36 million $ 1.13 million
Jun 19, 2026 $ 0.0252
-2.21%
$ 14.01 million $ 1.49 million
Jun 18, 2026 $ 0.026
-2.41%
$ 14.42 million $ 1.74 million
Jun 17, 2026 $ 0.0266
-1.14%
$ 14.78 million $ 1.78 million
Jun 16, 2026 $ 0.0269
-0.49%
$ 14.95 million $ 1.51 million
Jun 15, 2026 $ 0.027
+2.39%
$ 15.02 million $ 2.44 million
Jun 14, 2026 $ 0.0264
+2.12%
$ 14.67 million $ 1.67 million
Jun 13, 2026 $ 0.0259
+1.75%
$ 14.34 million $ 1.18 million
Jun 12, 2026 $ 0.0254
-1.00%
$ 14.12 million $ 1.7 million
Jun 11, 2026 $ 0.0257
+3.82%
$ 14.26 million $ 1.97 million
Jun 10, 2026 $ 0.0247
-2.92%
$ 13.74 million $ 1.7 million
Jun 9, 2026 $ 0.0255
-3.22%
$ 14.15 million $ 3.49 million
Jun 8, 2026 $ 0.0263
+1.93%
$ 14.62 million $ 2.13 million
Jun 7, 2026 $ 0.0258
+2.42%
$ 14.34 million $ 2.82 million
Jun 6, 2026 $ 0.0252
+0.86%
$ 14 million $ 1.55 million
Jun 5, 2026 $ 0.025
-17.24%
$ 13.88 million $ 4.01 million
Jun 4, 2026 $ 0.0302
-6.78%
$ 16.78 million $ 2.57 million
Jun 3, 2026 $ 0.0324
+0.52%
$ 18 million $ 2.26 million
Jun 2, 2026 $ 0.0322
-4.62%
$ 17.9 million $ 4.43 million
Download