Compound Dai Historical Data

CDAI Page 2
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.025
-0.38%
$ 9.76 million $ 541
Aug 4, 3 AM $ 0.025
+0.00%
$ 9.76 million $ 541
Aug 4, 2 AM $ 0.025
+0.00%
$ 9.76 million $ 541
Aug 4, 1 AM $ 0.025
+0.07%
$ 9.76 million $ 541
Aug 4, 12 AM $ 0.025
-0.02%
$ 9.75 million $ 521
Aug 3, 11 PM $ 0.0248
-0.82%
$ 9.67 million $ 390
Aug 3, 10 PM $ 0.025
+0.00%
$ 9.75 million $ 390
Aug 3, 9 PM $ 0.025
+0.00%
$ 9.75 million $ 390
Aug 3, 8 PM $ 0.025
+0.00%
$ 9.75 million $ 402
Aug 3, 7 PM $ 0.025
-0.28%
$ 9.75 million $ 402
Aug 3, 6 PM $ 0.0252
+0.40%
$ 9.82 million $ 121
Aug 3, 5 PM $ 0.0252
+0.40%
$ 9.82 million $ 121
Aug 3, 4 PM $ 0.0251
+0.44%
$ 9.79 million $ 121
Aug 3, 3 PM $ 0.025
+0.00%
$ 9.75 million $ 47
Aug 3, 2 PM $ 0.025
+0.00%
$ 9.75 million $ 47
Aug 3, 1 PM $ 0.025
+0.00%
$ 9.75 million $ 47
Aug 3, 12 PM $ 0.025
+0.00%
$ 9.75 million $ 47
Aug 3, 11 AM $ 0.025
+0.00%
$ 9.75 million $ 61
Aug 3, 10 AM $ 0.025
+0.00%
$ 9.75 million $ 61
Aug 3, 9 AM $ 0.025
+0.06%
$ 9.75 million $ 101
Aug 3, 8 AM $ 0.025
-0.17%
$ 9.75 million $ 101
Aug 3, 7 AM $ 0.025
-0.11%
$ 9.76 million $ 67
Aug 3, 6 AM $ 0.025
-0.52%
$ 9.76 million $ 67
Aug 3, 5 AM $ 0.0251
-0.14%
$ 9.8 million $ 35
Aug 3, 4 AM $ 0.0251
-0.14%
$ 9.8 million $ 35
Aug 3, 3 AM $ 0.0252
-0.03%
$ 9.81 million $ 35
Aug 3, 2 AM $ 0.0252
-0.03%
$ 9.81 million $ 81
Aug 3, 1 AM $ 0.0252
-0.03%
$ 9.81 million $ 101
Aug 3, 12 AM $ 0.0252
-0.03%
$ 9.81 million $ 101
Aug 2, 11 PM $ 0.0252
-0.03%
$ 9.81 million $ 101
Aug 2, 10 PM $ 0.0252
-0.03%
$ 9.81 million $ 101
Aug 2, 9 PM $ 0.0252
-0.05%
$ 9.81 million $ 101
Aug 2, 8 PM $ 0.0252
+0.21%
$ 9.81 million $ 89
Aug 2, 7 PM $ 0.0252
+0.19%
$ 9.81 million $ 113
Aug 2, 6 PM $ 0.0251
+0.00%
$ 9.79 million $ 113
Aug 2, 5 PM $ 0.0251
+0.09%
$ 9.79 million $ 140
Aug 2, 4 PM $ 0.025
-0.17%
$ 9.76 million $ 126
Aug 2, 3 PM $ 0.025
-0.17%
$ 9.76 million $ 126
Aug 2, 2 PM $ 0.025
-0.17%
$ 9.76 million $ 126
Aug 2, 1 PM $ 0.025
-0.17%
$ 9.76 million $ 126
Aug 2, 12 PM $ 0.025
-0.32%
$ 9.76 million $ 126
Aug 2, 11 AM $ 0.0251
-0.40%
$ 9.77 million $ 112
Aug 2, 10 AM $ 0.0251
-0.29%
$ 9.78 million $ 104
Aug 2, 9 AM $ 0.0251
+0.07%
$ 9.78 million $ 104
Aug 2, 8 AM $ 0.0251
+0.07%
$ 9.78 million $ 105
Aug 2, 7 AM $ 0.0251
+0.07%
$ 9.78 million $ 105
Aug 2, 6 AM $ 0.0251
+0.13%
$ 9.78 million $ 105
Aug 2, 5 AM $ 0.0251
-0.07%
$ 9.78 million $ 96
Aug 2, 4 AM $ 0.0251
-0.11%
$ 9.77 million $ 79
Aug 2, 3 AM $ 0.0251
-0.11%
$ 9.77 million $ 79