Compound Dai Historical Data

CDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0317
+3.84%
$ 18.34 million $ 307
Jun 7, 11 PM $ 0.0256
-16.31%
$ 14.78 million $ 310
Jun 7, 10 PM $ 0.0258
+1.81%
$ 14.89 million $ 322
Jun 7, 9 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 8 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 7 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 6 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 5 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 4 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 3 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 2 PM $ 0.026
+2.79%
$ 15.03 million $ 241
Jun 7, 1 PM $ 0.026
+2.79%
$ 15.03 million $ 241
Jun 7, 12 PM $ 0.0259
+2.84%
$ 14.99 million $ 241
Jun 7, 11 AM $ 0.0259
+2.81%
$ 14.99 million $ 1,911
Jun 7, 10 AM $ 0.0259
+2.81%
$ 14.99 million $ 1,911
Jun 7, 9 AM $ 0.026
+2.96%
$ 15.01 million $ 1,911
Jun 7, 8 AM $ 0.0254
+1.27%
$ 14.7 million $ 1,936
Jun 7, 7 AM $ 0.0254
+1.32%
$ 14.7 million $ 1,899
Jun 7, 6 AM $ 0.0254
+1.37%
$ 14.71 million $ 1,899
Jun 7, 5 AM $ 0.0255
+1.41%
$ 14.72 million $ 2,018
Jun 7, 4 AM $ 0.0254
+1.10%
$ 14.67 million $ 2,090
Jun 7, 3 AM $ 0.0254
+1.25%
$ 14.68 million $ 2,090
Jun 7, 2 AM $ 0.0255
+1.55%
$ 14.73 million $ 1,982
Jun 7, 1 AM $ 0.0255
+0.05%
$ 14.73 million $ 1,982
Jun 7, 12 AM $ 0.0255
+0.16%
$ 14.74 million $ 1,976
Jun 6, 11 PM $ 0.0255
-0.02%
$ 14.74 million $ 1,979
Jun 6, 10 PM $ 0.0256
+0.17%
$ 14.77 million $ 2,025
Jun 6, 9 PM $ 0.0256
-0.18%
$ 14.77 million $ 2,028
Jun 6, 8 PM $ 0.0251
-0.02%
$ 14.52 million $ 2,037
Jun 6, 7 PM $ 0.0251
-0.03%
$ 14.52 million $ 2,037
Jun 6, 6 PM $ 0.0251
-0.03%
$ 14.52 million $ 2,037
Jun 6, 5 PM $ 0.0251
-0.03%
$ 14.52 million $ 2,033
Jun 6, 4 PM $ 0.0251
+0.03%
$ 14.52 million $ 2,033
Jun 6, 3 PM $ 0.0252
+0.19%
$ 14.54 million $ 2,089
Jun 6, 2 PM $ 0.0252
+0.19%
$ 14.54 million $ 2,089
Jun 6, 1 PM $ 0.0252
+0.19%
$ 14.54 million $ 2,089
Jun 6, 12 PM $ 0.0252
+0.19%
$ 14.54 million $ 2,089
Jun 6, 11 AM $ 0.0252
-0.46%
$ 14.54 million $ 382
Jun 6, 10 AM $ 0.0253
-1.18%
$ 14.62 million $ 383
Jun 6, 9 AM $ 0.0256
+0.10%
$ 14.81 million $ 433
Jun 6, 8 AM $ 0.0256
+0.10%
$ 14.81 million $ 433
Jun 6, 7 AM $ 0.0256
+1.96%
$ 14.81 million $ 433
Jun 6, 6 AM $ 0.0251
+0.25%
$ 14.54 million $ 432
Jun 6, 5 AM $ 0.0251
+0.38%
$ 14.5 million $ 409
Jun 6, 4 AM $ 0.025
+1.06%
$ 14.43 million $ 326
Jun 6, 3 AM $ 0.0248
-0.52%
$ 14.31 million $ 318
Jun 6, 2 AM $ 0.0245
-1.59%
$ 14.16 million $ 297
Jun 6, 1 AM $ 0.0245
-1.59%
$ 14.16 million $ 297
Jun 6, 12 AM $ 0.0245
-1.59%
$ 14.16 million $ 295
Jun 5, 11 PM $ 0.0245
-2.68%
$ 14.16 million $ 295