Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Today, at 5 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Today, at 4 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Today, at 3 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Today, at 2 PM $ 0.0252
+0.00%
$ 7.8 million $ 258
Today, at 1 PM $ 0.0252
+0.03%
$ 7.8 million $ 947
Today, at 12 PM $ 0.0252
+0.03%
$ 7.8 million $ 947
Today, at 11 AM $ 0.0252
+0.03%
$ 7.8 million $ 947
Today, at 10 AM $ 0.0252
+0.12%
$ 7.8 million $ 947
Today, at 9 AM $ 0.0252
-0.01%
$ 7.8 million $ 933
Today, at 8 AM $ 0.0252
-0.04%
$ 7.8 million $ 922
Today, at 7 AM $ 0.0252
+0.00%
$ 7.8 million $ 678
Today, at 5 AM $ 0.0253
+0.00%
$ 7.84 million $ 679
Yesterday, at 8 PM $ 0.0252
+0.00%
$ 9.8 million $ 657
Yesterday, at 6 PM $ 0.0252
+1.06%
$ 9.81 million $ 509
Yesterday, at 3 PM $ 0.0251
+0.00%
$ 9.77 million $ 11
Yesterday, at 2 PM $ 0.025
+0.00%
$ 9.72 million $ 27
Aug 10, 7 PM $ 0.025
+0.00%
$ 9.72 million $ 85
Aug 10, 3 PM $ 0.0251
+0.00%
$ 9.77 million $ 61
Aug 10, 1 PM $ 0.025
+0.00%
$ -- $ 45
Aug 10, 12 PM $ 0.0249
+0.00%
$ 9.68 million $ 39
Aug 10, 9 AM $ 0.025
+0.00%
$ 9.74 million $ 26
Aug 10, 8 AM $ 0.0249
+0.00%
$ 9.71 million $ 14
Aug 10, 1 AM $ 0.0249
+0.00%
$ 9.72 million $ 14
Aug 9, 10 PM $ 0.0252
+0.00%
$ 9.81 million $ 1
Aug 9, 12 PM $ 0.0252
+0.00%
$ 9.81 million $ 5
Aug 7, 2 AM $ 0.025
+0.00%
$ 9.74 million $ 35
Aug 6, 5 AM $ 0.025
+0.77%
$ 9.75 million $ 75
Aug 6, 1 AM $ 0.0251
+0.00%
$ 9.78 million $ 53
Aug 5, 7 PM $ 0.0252
+0.00%
$ 9.82 million $ 48
Aug 5, 6 PM $ 0.0251
+0.00%
$ 9.8 million $ 21
Aug 5, 12 AM $ 0.025
+0.00%
$ 9.75 million $ 19
Aug 4, 11 PM $ 0.025
+0.00%
$ 9.75 million $ 19
Aug 4, 10 PM $ 0.025
+0.00%
$ 9.75 million $ 19
Aug 4, 9 PM $ 0.025
+0.00%
$ 9.75 million $ 19
Aug 4, 8 PM $ 0.025
+0.00%
$ 9.75 million $ 19
Aug 4, 7 PM $ 0.025
+0.00%
$ 9.75 million $ 19
Aug 4, 6 PM $ 0.025
+0.00%
$ 9.75 million $ 19
Aug 4, 5 PM $ 0.025
+0.00%
$ 9.75 million $ 19
Aug 4, 4 PM $ 0.025
+0.00%
$ 9.75 million $ 19
Aug 4, 3 PM $ 0.025
+0.00%
$ 9.75 million $ 43
Aug 4, 2 PM $ 0.025
+0.00%
$ 9.75 million $ 43
Aug 4, 1 PM $ 0.025
+0.00%
$ 9.75 million $ 43
Aug 4, 12 PM $ 0.025
+0.00%
$ 9.75 million $ 496
Aug 4, 11 AM $ 0.025
+0.00%
$ 9.75 million $ 496
Aug 4, 10 AM $ 0.025
+0.00%
$ 9.75 million $ 496
Aug 4, 9 AM $ 0.025
+0.00%
$ 9.75 million $ 496
Aug 4, 8 AM $ 0.025
+0.00%
$ 9.75 million $ 496
Aug 4, 7 AM $ 0.025
-0.49%
$ 9.75 million $ 519
Aug 4, 6 AM $ 0.025
-0.38%
$ 9.76 million $ 529
Download