Pepe The King Prawn Historical Data

PRAWN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000372
-0.21%
$ 37,206 $ 1,459
May 25, 11 PM $ 0.0000373
+0.29%
$ 37,245 $ 1,453
May 25, 10 PM $ 0.0000371
-0.89%
$ 37,136 $ 3,476
May 25, 9 PM $ 0.0000374
+0.09%
$ 37,435 $ 3,470
May 25, 8 PM $ 0.0000376
+0.22%
$ 37,556 $ 3,484
May 25, 7 PM $ 0.0000376
-0.23%
$ 37,599 $ 3,496
May 25, 6 PM $ 0.0000378
+0.15%
$ 37,790 $ 3,500
May 25, 5 PM $ 0.0000377
+0.05%
$ 37,732 $ 3,499
May 25, 4 PM $ 0.0000377
-0.07%
$ 37,737 $ 3,503
May 25, 3 PM $ 0.0000378
-5.51%
$ 37,834 $ 3,510
May 25, 2 PM $ 0.00004
-0.32%
$ 40,023 $ 3,157
May 25, 1 PM $ 0.0000402
-0.77%
$ 40,183 $ 3,119
May 25, 12 PM $ 0.0000405
-3.73%
$ 40,493 $ 3,196
May 25, 11 AM $ 0.0000421
-3.59%
$ 42,076 $ 3,220
May 25, 10 AM $ 0.0000437
+0.05%
$ 43,649 $ 2,585
May 25, 9 AM $ 0.0000437
+0.22%
$ 43,673 $ 2,582
May 25, 8 AM $ 0.0000436
+0.06%
$ 43,545 $ 2,578
May 25, 7 AM $ 0.0000436
-0.02%
$ 43,600 $ 2,583
May 25, 6 AM $ 0.0000436
-0.10%
$ 43,595 $ 2,585
May 25, 5 AM $ 0.0000436
+0.64%
$ 43,607 $ 2,567
May 25, 4 AM $ 0.0000433
+0.11%
$ 43,336 $ 2,565
May 25, 3 AM $ 0.0000433
-0.22%
$ 43,284 $ 2,567
May 25, 2 AM $ 0.000045
+0.41%
$ 44,985 $ 2,651
May 23, 5 PM $ 0.0000375
+0.00%
$ 37,527 $ 469
May 23, 4 PM $ 0.0000376
+0.46%
$ 37,602 $ 456
May 23, 3 PM $ 0.0000376
+0.50%
$ 37,628 $ 1,084
May 23, 2 PM $ 0.0000372
+0.32%
$ 37,178 $ 1,073
May 23, 1 PM $ 0.000037
+0.46%
$ 36,961 $ 1,065
May 23, 12 PM $ 0.0000368
-0.09%
$ 36,790 $ 1,055
May 23, 11 AM $ 0.0000368
+0.01%
$ 36,814 $ 1,054
May 23, 10 AM $ 0.0000368
+0.20%
$ 36,754 $ 1,051
May 23, 9 AM $ 0.0000367
+0.27%
$ 36,716 $ 1,049
May 23, 8 AM $ 0.0000367
-2.03%
$ 36,733 $ 1,074
May 23, 7 AM $ 0.0000377
-0.54%
$ 37,659 $ 1,085
May 23, 6 AM $ 0.0000379
+0.00%
$ 37,880 $ 1,067
May 23, 5 AM $ 0.0000379
-0.11%
$ 37,861 $ 1,068
May 12, 6 PM $ 0.0000432
+0.00%
$ 43,196 $ 1,410
May 8, 2 PM $ 0.0000371
+0.00%
$ 37,134 $ 1,172
May 8, 1 PM $ 0.0000372
-0.32%
$ 37,210 $ 1,176
Mar 25, 9 AM $ 0.0000413
-0.08%
$ 41,286 $ 959
Mar 25, 8 AM $ 0.0000411
+0.10%
$ 41,098 $ 1,977
Mar 25, 7 AM $ 0.0000412
-0.28%
$ 41,247 $ 1,991
Mar 25, 6 AM $ 0.0000412
-0.09%
$ 41,231 $ 1,987
Mar 25, 5 AM $ 0.0000412
+0.82%
$ 41,237 $ 1,975
Mar 25, 4 AM $ 0.0000409
+0.33%
$ 40,946 $ 1,971
Mar 25, 3 AM $ 0.0000406
-0.46%
$ 40,573 $ 1,968
Mar 25, 2 AM $ 0.0000406
-0.13%
$ 40,603 $ 1,963
Mar 25, 1 AM $ 0.0000406
+0.58%
$ 40,638 $ 1,951
Mar 25, 12 AM $ 0.0000402
+0.27%
$ 40,219 $ 1,936
Mar 24, 11 PM $ 0.0000393
+0.27%
$ 39,347 $ 1,894